Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10799
19958
183,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 10:50:06,784 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 16.06.2026 | 10:50:06,222 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 16.06.2026 | 10:50:05,479 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 10:50:05,413 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 16.06.2026 | 10:50:04,033 | 11 | 182,56 | |
| 5 | 182,56 | |||
| 6 | 182,56 | |||
| 11 | 182,56 | |||
| 16.06.2026 | 10:50:02,452 | 4 | 182,64 | |
| 4 | 182,64 | |||
| 4 | 182,64 | |||
| 16.06.2026 | 10:50:01,577 | 20 | 182,64 | |
| 20 | 182,64 | |||
| 20 | 182,64 | |||
| 16.06.2026 | 10:50:00,400 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 16.06.2026 | 10:49:55,205 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 10:49:54,876 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 10:49:54,738 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 16.06.2026 | 10:49:51,018 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 16.06.2026 | 10:49:50,000 | 28 | 182,76 | |
| 28 | 182,76 | |||
| 28 | 182,76 | |||
| 16.06.2026 | 10:49:49,418 | 129 | 182,76 | |
| 129 | 182,76 | |||
| 129 | 182,76 | |||
| 16.06.2026 | 10:49:47,422 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 10:49:46,760 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 10:49:46,222 | 2 | 182,78 | |
| 2 | 182,78 | |||
| 2 | 182,78 | |||
| 16.06.2026 | 10:49:38,905 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 10:49:37,327 | 2 | 182,84 | |
| 2 | 182,84 | |||
| 2 | 182,84 | |||
| 16.06.2026 | 10:49:34,446 | 55 | 182,86 | |
| 55 | 182,86 | |||
| 55 | 182,86 | |||
| 16.06.2026 | 10:49:32,464 | 30 | 182,84 | |
| 30 | 182,84 | |||
| 30 | 182,84 | |||
| 16.06.2026 | 10:49:30,663 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 16.06.2026 | 10:49:29,049 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 10:49:27,228 | 6 | 182,86 | |
| 6 | 182,86 | |||
| 6 | 182,86 | |||
| 16.06.2026 | 10:49:26,874 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 10:49:22,957 | 7 | 182,86 | |
| 7 | 182,86 | |||
| 7 | 182,86 | |||
| 16.06.2026 | 10:49:21,766 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 10:49:21,001 | 2 | 182,86 | |
| 2 | 182,86 | |||
| 2 | 182,86 | |||
| 16.06.2026 | 10:49:12,720 | 13 | 182,74 | |
| 13 | 182,74 | |||
| 13 | 182,74 | |||
| 16.06.2026 | 10:49:09,624 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 16.06.2026 | 10:49:08,870 | 4 | 182,62 | |
| 4 | 182,62 | |||
| 4 | 182,62 | |||
| 16.06.2026 | 10:49:08,596 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 10:49:06,138 | 245 | 182,68 | |
| 245 | 182,68 | |||
| 245 | 182,68 | |||
| 16.06.2026 | 10:49:01,878 | 6 | 182,70 | |
| 6 | 182,70 | |||
| 6 | 182,70 | |||
| 16.06.2026 | 10:49:01,688 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 10:48:59,569 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 16.06.2026 | 10:48:58,984 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 10:48:58,384 | 9 | 182,64 | |
| 9 | 182,64 | |||
| 9 | 182,64 | |||
| 16.06.2026 | 10:48:57,446 | 14 | 182,62 | |
| 4 | 182,62 | |||
| 10 | 182,62 | |||
| 14 | 182,62 | |||
| 16.06.2026 | 10:48:57,204 | 85 | 182,66 | |
| 85 | 182,66 | |||
| 85 | 182,66 | |||
| 16.06.2026 | 10:48:56,665 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 10:48:56,155 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 16.06.2026 | 10:48:54,031 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.06.2026 | 10:48:51,287 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.06.2026 | 10:48:47,834 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 10:48:47,213 | 40 | 182,46 | |
| 40 | 182,46 | |||
| 40 | 182,46 | |||
| 16.06.2026 | 10:48:46,633 | 27 | 182,56 | |
| 27 | 182,56 | |||
| 27 | 182,56 | |||
| 16.06.2026 | 10:48:45,193 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 16.06.2026 | 10:48:40,790 | 129 | 182,56 | |
| 129 | 182,56 | |||
| 129 | 182,56 | |||
| 16.06.2026 | 10:48:37,816 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 10:48:37,115 | 330 | 182,50 | |
| 330 | 182,50 | |||
| 330 | 182,50 | |||
| 16.06.2026 | 10:48:36,842 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 10:48:36,744 | 2 | 182,68 | |
| 2 | 182,68 | |||
| 2 | 182,68 | |||
| 16.06.2026 | 10:48:36,629 | 85 | 182,72 | |
| 10 | 182,72 | |||
| 5 | 182,72 | |||
| 2 | 182,72 | |||
| 13 | 182,72 | |||
| 45 | 182,72 | |||
| 3 | 182,72 | |||
| 1 | 182,72 | |||
| 82 | 182,72 | |||
| 8 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 10:48:17,982 | 20 | 182,74 | |
| 20 | 182,74 | |||
| 20 | 182,74 | |||
| 16.06.2026 | 10:48:13,031 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 16.06.2026 | 10:48:12,900 | 4 | 182,76 | |
| 4 | 182,76 | |||
| 4 | 182,76 | |||
| 16.06.2026 | 10:48:12,807 | 38 | 182,76 | |
| 38 | 182,76 | |||
| 38 | 182,76 | |||
| 16.06.2026 | 10:48:10,947 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 10:48:10,130 | 25 | 182,86 | |
| 25 | 182,86 | |||
| 25 | 182,86 | |||
| 16.06.2026 | 10:48:08,626 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 16.06.2026 | 10:48:06,362 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 10:48:05,735 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 10:48:03,660 | 90 | 182,86 | |
| 90 | 182,86 | |||
| 90 | 182,86 | |||
| 16.06.2026 | 10:48:02,361 | 20 | 182,72 | |
| 20 | 182,72 | |||
| 20 | 182,72 | |||
| 16.06.2026 | 10:47:59,788 | 30 | 182,72 | |
| 30 | 182,72 | |||
| 30 | 182,72 | |||
| 16.06.2026 | 10:47:58,418 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 16.06.2026 | 10:47:57,012 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 10:47:51,997 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 10:47:51,286 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 10:47:46,746 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 10:47:46,615 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 10:47:45,658 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 16.06.2026 | 10:47:45,075 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 10:47:42,367 | 9 | 182,52 | |
| 9 | 182,52 | |||
| 9 | 182,52 | |||
| 16.06.2026 | 10:47:38,123 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 10:47:31,756 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 16.06.2026 | 10:47:31,662 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 10:47:30,310 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 10:47:25,011 | 105 | 182,70 | |
| 105 | 182,70 | |||
| 105 | 182,70 | |||
| 16.06.2026 | 10:47:23,327 | 8 | 182,72 | |
| 8 | 182,72 | |||
| 8 | 182,72 | |||
| 16.06.2026 | 10:47:22,907 | 16 | 182,72 | |
| 16 | 182,72 | |||
| 16 | 182,72 | |||
| 16.06.2026 | 10:47:22,780 | 20 | 182,78 | |
| 20 | 182,78 | |||
| 20 | 182,78 | |||
| 16.06.2026 | 10:47:22,545 | 7 | 182,66 | |
| 7 | 182,66 | |||
| 7 | 182,66 | |||
| 16.06.2026 | 10:47:22,306 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 10:47:20,509 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 16.06.2026 | 10:47:20,156 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 10:47:20,050 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 10:47:14,940 | 60 | 182,76 | |
| 60 | 182,76 | |||
| 60 | 182,76 | |||
| 16.06.2026 | 10:47:13,974 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 10:47:13,005 | 150 | 182,70 | |
| 150 | 182,70 | |||
| 150 | 182,70 | |||
| 16.06.2026 | 10:47:11,644 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 10:47:08,670 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 16.06.2026 | 10:47:07,576 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 10:47:06,201 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 10:47:05,941 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 16.06.2026 | 10:47:04,603 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 16.06.2026 | 10:47:04,035 | 200 | 182,60 | |
| 200 | 182,60 | |||
| 200 | 182,60 | |||
| 16.06.2026 | 10:47:02,766 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 10:47:00,811 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 16.06.2026 | 10:46:59,014 | 25 | 182,46 | |
| 25 | 182,46 | |||
| 25 | 182,46 | |||
| 16.06.2026 | 10:46:57,076 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 16.06.2026 | 10:46:55,077 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 16.06.2026 | 10:46:54,271 | 25 | 182,18 | |
| 25 | 182,18 | |||
| 25 | 182,18 | |||
| 16.06.2026 | 10:46:52,375 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 10:46:51,272 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 16.06.2026 | 10:46:50,506 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 10:46:49,459 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 16.06.2026 | 10:46:46,371 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 16.06.2026 | 10:46:43,502 | 50 | 182,02 | |
| 50 | 182,02 | |||
| 50 | 182,02 | |||
| 16.06.2026 | 10:46:42,850 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 10:46:39,046 | 42 | 182,00 | |
| 42 | 182,00 | |||
| 42 | 182,00 | |||
| 16.06.2026 | 10:46:38,423 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 16.06.2026 | 10:46:36,169 | 6 | 182,02 | |
| 6 | 182,02 | |||
| 6 | 182,02 | |||
| 16.06.2026 | 10:46:36,145 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 10:46:30,191 | 8 | 181,86 | |
| 8 | 181,86 | |||
| 8 | 181,86 | |||
| 16.06.2026 | 10:46:29,201 | 4 | 181,82 | |
| 4 | 181,82 | |||
| 4 | 181,82 | |||
| 16.06.2026 | 10:46:26,314 | 20 | 181,82 | |
| 20 | 181,82 | |||
| 20 | 181,82 | |||
| 16.06.2026 | 10:46:22,719 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 16.06.2026 | 10:46:19,991 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 16.06.2026 | 10:46:19,690 | 30 | 181,86 | |
| 30 | 181,86 | |||
| 30 | 181,86 | |||
| 16.06.2026 | 10:46:18,704 | 7 | 181,86 | |
| 7 | 181,86 | |||
| 7 | 181,86 | |||
| 16.06.2026 | 10:46:15,854 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 16.06.2026 | 10:46:15,649 | 20 | 181,86 | |
| 20 | 181,86 | |||
| 20 | 181,86 | |||
| 16.06.2026 | 10:46:15,159 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 16.06.2026 | 10:46:14,142 | 375 | 181,80 | |
| 375 | 181,80 | |||
| 375 | 181,80 | |||
| 16.06.2026 | 10:46:12,936 | 60 | 181,86 | |
| 60 | 181,86 | |||
| 60 | 181,86 | |||
| 16.06.2026 | 10:46:11,105 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 16.06.2026 | 10:46:05,509 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 16.06.2026 | 10:46:04,385 | 30 | 181,78 | |
| 30 | 181,78 | |||
| 30 | 181,78 | |||
| 16.06.2026 | 10:46:02,099 | 5 | 181,64 | |
| 5 | 181,64 | |||
| 5 | 181,64 | |||
| 16.06.2026 | 10:46:00,110 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 16.06.2026 | 10:45:59,400 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 16.06.2026 | 10:45:59,302 | 10 | 181,54 | |
| 10 | 181,54 | |||
| 10 | 181,54 | |||
| 16.06.2026 | 10:45:58,683 | 12 | 181,68 | |
| 12 | 181,68 | |||
| 12 | 181,68 | |||
| 16.06.2026 | 10:45:56,847 | 7 | 181,70 | |
| 3 | 181,70 | |||
| 1 | 181,70 | |||
| 7 | 181,70 | |||
| 3 | 181,70 | |||
| 16.06.2026 | 10:45:50,364 | 500 | 181,54 | |
| 500 | 181,54 | |||
| 500 | 181,54 | |||
| 16.06.2026 | 10:45:49,963 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 16.06.2026 | 10:45:48,570 | 50 | 181,56 | |
| 50 | 181,56 | |||
| 50 | 181,56 | |||
| 16.06.2026 | 10:45:48,317 | 4 | 181,56 | |
| 4 | 181,56 | |||
| 4 | 181,56 | |||
| 16.06.2026 | 10:45:46,230 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 10:45:45,744 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 16.06.2026 | 10:45:45,013 | 20 | 181,58 | |
| 20 | 181,58 | |||
| 20 | 181,58 | |||
| 16.06.2026 | 10:45:43,923 | 11 | 181,60 | |
| 11 | 181,60 | |||
| 11 | 181,60 | |||
| 16.06.2026 | 10:45:41,638 | 75 | 181,64 | |
| 75 | 181,64 | |||
| 75 | 181,64 | |||
| 16.06.2026 | 10:45:39,953 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 10:45:34,908 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 16.06.2026 | 10:45:30,378 | 100 | 181,86 | |
| 100 | 181,86 | |||
| 100 | 181,86 | |||
| 16.06.2026 | 10:45:27,581 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 16.06.2026 | 10:45:24,944 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 16.06.2026 | 10:45:18,259 | 34 | 181,74 | |
| 34 | 181,74 | |||
| 34 | 181,74 | |||
| 16.06.2026 | 10:45:16,747 | 4 | 181,88 | |
| 4 | 181,88 | |||
| 4 | 181,88 | |||
| 16.06.2026 | 10:45:14,578 | 10 | 181,86 | |
| 10 | 181,86 | |||
| 10 | 181,86 | |||
| 16.06.2026 | 10:45:09,648 | 20 | 181,86 | |
| 20 | 181,86 | |||
| 20 | 181,86 | |||
| 16.06.2026 | 10:45:08,846 | 10 | 181,92 | |
| 10 | 181,92 | |||
| 10 | 181,92 | |||
| 16.06.2026 | 10:45:08,676 | 4 | 181,72 | |
| 4 | 181,72 | |||
| 4 | 181,72 | |||
| 16.06.2026 | 10:45:07,140 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 10:45:06,003 | 12 | 181,90 | |
| 12 | 181,90 | |||
| 12 | 181,90 | |||
| 16.06.2026 | 10:45:04,892 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 16.06.2026 | 10:45:02,975 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 16.06.2026 | 10:44:58,410 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 16.06.2026 | 10:44:58,072 | 65 | 181,40 | |
| 10 | 181,40 | |||
| 2 | 181,40 | |||
| 55 | 181,40 | |||
| 63 | 181,40 | |||
| 16.06.2026 | 10:44:53,699 | 210 | 181,32 | |
| 210 | 181,32 | |||
| 210 | 181,32 | |||
| 16.06.2026 | 10:44:51,333 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 16.06.2026 | 10:44:50,726 | 50 | 181,28 | |
| 50 | 181,28 | |||
| 50 | 181,28 | |||
| 16.06.2026 | 10:44:49,804 | 11 | 181,42 | |
| 11 | 181,42 | |||
| 11 | 181,42 | |||
| 16.06.2026 | 10:44:45,539 | 28 | 181,42 | |
| 28 | 181,42 | |||
| 28 | 181,42 | |||
| 16.06.2026 | 10:44:44,488 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 10:44:42,244 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 16.06.2026 | 10:44:42,061 | 4 | 181,40 | |
| 4 | 181,40 | |||
| 4 | 181,40 | |||
| 16.06.2026 | 10:44:41,999 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 | |||
| 16.06.2026 | 10:44:41,392 | 4 | 181,40 | |
| 4 | 181,40 | |||
| 4 | 181,40 | |||
| 16.06.2026 | 10:44:34,174 | 8 | 181,40 | |
| 8 | 181,40 | |||
| 8 | 181,40 | |||
| 16.06.2026 | 10:44:31,223 | 35 | 181,42 | |
| 35 | 181,42 | |||
| 35 | 181,42 | |||
| 16.06.2026 | 10:44:30,506 | 4 | 181,42 | |
| 4 | 181,42 | |||
| 4 | 181,42 | |||
| 16.06.2026 | 10:44:30,261 | 6 | 181,42 | |
| 6 | 181,42 | |||
| 6 | 181,42 | |||
| 16.06.2026 | 10:44:26,376 | 200 | 181,42 | |
| 200 | 181,42 | |||
| 200 | 181,42 | |||
| 16.06.2026 | 10:44:25,531 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 16.06.2026 | 10:44:21,659 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 10:44:21,463 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 16.06.2026 | 10:44:18,022 | 6 | 181,70 | |
| 6 | 181,70 | |||
| 6 | 181,70 | |||
| 16.06.2026 | 10:44:17,611 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 16.06.2026 | 10:44:15,193 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 16.06.2026 | 10:44:14,716 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 10:44:13,568 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 16.06.2026 | 10:44:08,680 | 4 | 181,70 | |
| 4 | 181,70 | |||
| 4 | 181,70 | |||
| 16.06.2026 | 10:44:06,807 | 50 | 181,92 | |
| 50 | 181,92 | |||
| 50 | 181,92 | |||
| 16.06.2026 | 10:44:02,039 | 25 | 181,86 | |
| 25 | 181,86 | |||
| 25 | 181,86 | |||
| 16.06.2026 | 10:44:00,187 | 28 | 181,88 | |
| 28 | 181,88 | |||
| 28 | 181,88 | |||
| 16.06.2026 | 10:43:58,864 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 10:43:57,436 | 7 | 181,88 | |
| 7 | 181,88 | |||
| 7 | 181,88 | |||
| 16.06.2026 | 10:43:55,554 | 50 | 181,80 | |
| 50 | 181,80 | |||
| 50 | 181,80 | |||
| 16.06.2026 | 10:43:54,505 | 9 | 181,70 | |
| 9 | 181,70 | |||
| 9 | 181,70 | |||
| 16.06.2026 | 10:43:53,541 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 16.06.2026 | 10:43:52,682 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 16.06.2026 | 10:43:51,031 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 16.06.2026 | 10:43:45,282 | 55 | 181,76 | |
| 55 | 181,76 | |||
| 55 | 181,76 | |||
| 16.06.2026 | 10:43:42,747 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 10:43:42,516 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 10:43:41,327 | 20 | 181,54 | |
| 20 | 181,54 | |||
| 20 | 181,54 | |||
| 16.06.2026 | 10:43:38,974 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 10:43:38,774 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 16.06.2026 | 10:43:34,878 | 20 | 181,62 | |
| 20 | 181,62 | |||
| 20 | 181,62 | |||
| 16.06.2026 | 10:43:33,922 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 16.06.2026 | 10:43:30,799 | 5 | 181,54 | |
| 5 | 181,54 | |||
| 5 | 181,54 | |||
| 16.06.2026 | 10:43:29,447 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 16.06.2026 | 10:43:26,647 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 10:43:25,531 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 16.06.2026 | 10:43:25,044 | 14 | 181,50 | |
| 14 | 181,50 | |||
| 14 | 181,50 | |||
| 16.06.2026 | 10:43:24,873 | 150 | 181,36 | |
| 150 | 181,36 | |||
| 150 | 181,36 | |||
| 16.06.2026 | 10:43:23,750 | 28 | 181,46 | |
| 28 | 181,46 | |||
| 28 | 181,46 | |||
| 16.06.2026 | 10:43:23,574 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 16.06.2026 | 10:43:22,587 | 27 | 181,66 | |
| 27 | 181,66 | |||
| 27 | 181,66 | |||
| 16.06.2026 | 10:43:22,118 | 10 | 181,44 | |
| 10 | 181,44 | |||
| 10 | 181,44 | |||
| 16.06.2026 | 10:43:20,467 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 10:43:19,692 | 10 | 181,78 | |
| 10 | 181,78 | |||
| 10 | 181,78 | |||
| 16.06.2026 | 10:43:19,524 | 5 | 181,70 | |
| 5 | 181,70 | |||
| 5 | 181,70 | |||
| 16.06.2026 | 10:43:19,458 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 16.06.2026 | 10:43:17,605 | 110 | 181,74 | |
| 110 | 181,74 | |||
| 110 | 181,74 | |||
| 16.06.2026 | 10:43:12,369 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 16.06.2026 | 10:43:11,485 | 20 | 181,66 | |
| 20 | 181,66 | |||
| 20 | 181,66 | |||
| 16.06.2026 | 10:43:10,265 | 8 | 181,66 | |
| 8 | 181,66 | |||
| 8 | 181,66 | |||
| 16.06.2026 | 10:43:07,955 | 17 | 181,50 | |
| 17 | 181,50 | |||
| 17 | 181,50 | |||
| 16.06.2026 | 10:43:03,221 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 16.06.2026 | 10:43:02,804 | 7 | 181,46 | |
| 7 | 181,46 | |||
| 7 | 181,46 | |||
| 16.06.2026 | 10:43:00,647 | 50 | 181,48 | |
| 50 | 181,48 | |||
| 50 | 181,48 | |||
| 16.06.2026 | 10:42:58,535 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 16.06.2026 | 10:42:57,542 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 16.06.2026 | 10:42:57,335 | 20 | 181,42 | |
| 20 | 181,42 | |||
| 20 | 181,42 | |||
| 16.06.2026 | 10:42:56,581 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 10:42:55,142 | 52 | 181,34 | |
| 52 | 181,34 | |||
| 52 | 181,34 | |||
| 16.06.2026 | 10:42:54,975 | 4 | 181,44 | |
| 4 | 181,44 | |||
| 4 | 181,44 | |||
| 16.06.2026 | 10:42:54,827 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 16.06.2026 | 10:42:53,064 | 20 | 181,08 | |
| 20 | 181,08 | |||
| 20 | 181,08 | |||
| 16.06.2026 | 10:42:46,028 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 16.06.2026 | 10:42:44,878 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.06.2026 | 10:42:44,024 | 45 | 181,14 | |
| 1 | 181,14 | |||
| 40 | 181,14 | |||
| 4 | 181,14 | |||
| 45 | 181,14 | |||
| 16.06.2026 | 10:42:39,289 | 195 | 181,10 | |
| 195 | 181,10 | |||
| 195 | 181,10 | |||
| 16.06.2026 | 10:42:37,725 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 16.06.2026 | 10:42:36,458 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 16.06.2026 | 10:42:31,337 | 10 | 181,54 | |
| 10 | 181,54 | |||
| 10 | 181,54 | |||
| 16.06.2026 | 10:42:30,859 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 10:42:24,863 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 16.06.2026 | 10:42:24,427 | 4 | 181,38 | |
| 4 | 181,38 | |||
| 4 | 181,38 | |||
| 16.06.2026 | 10:42:20,989 | 12 | 181,20 | |
| 12 | 181,20 | |||
| 12 | 181,20 | |||
| 16.06.2026 | 10:42:20,487 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 16.06.2026 | 10:42:17,962 | 6 | 181,30 | |
| 6 | 181,30 | |||
| 6 | 181,30 | |||
| 16.06.2026 | 10:42:16,591 | 19 | 181,26 | |
| 19 | 181,26 | |||
| 19 | 181,26 | |||
| 16.06.2026 | 10:42:15,979 | 5 | 181,36 | |
| 5 | 181,36 | |||
| 5 | 181,36 | |||
| 16.06.2026 | 10:42:15,580 | 11 | 181,34 | |
| 11 | 181,34 | |||
| 11 | 181,34 | |||
| 16.06.2026 | 10:42:10,046 | 17 | 181,50 | |
| 17 | 181,50 | |||
| 17 | 181,50 | |||
| 16.06.2026 | 10:42:09,084 | 6 | 181,50 | |
| 6 | 181,50 | |||
| 6 | 181,50 | |||
| 16.06.2026 | 10:42:07,291 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 16.06.2026 | 10:42:06,590 | 12 | 181,62 | |
| 12 | 181,62 | |||
| 12 | 181,62 | |||
| 16.06.2026 | 10:42:05,761 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 16.06.2026 | 10:41:59,461 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 16.06.2026 | 10:41:59,170 | 7 | 181,68 | |
| 7 | 181,68 | |||
| 7 | 181,68 | |||
| 16.06.2026 | 10:41:57,603 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 16.06.2026 | 10:41:57,480 | 58 | 181,72 | |
| 58 | 181,72 | |||
| 58 | 181,72 | |||
| 16.06.2026 | 10:41:56,962 | 2 | 181,72 | |
| 2 | 181,72 | |||
| 2 | 181,72 | |||
| 16.06.2026 | 10:41:55,603 | 60 | 181,58 | |
| 60 | 181,58 | |||
| 60 | 181,58 | |||
| 16.06.2026 | 10:41:54,886 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 10:41:52,890 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 16.06.2026 | 10:41:51,187 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 10:41:48,160 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 16.06.2026 | 10:41:48,091 | 6 | 181,66 | |
| 6 | 181,66 | |||
| 6 | 181,66 | |||
| 16.06.2026 | 10:41:47,869 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 16.06.2026 | 10:41:46,029 | 54 | 181,78 | |
| 54 | 181,78 | |||
| 54 | 181,78 | |||
| 16.06.2026 | 10:41:45,202 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 10:41:44,599 | 145 | 181,78 | |
| 145 | 181,78 | |||
| 145 | 181,78 | |||
| 16.06.2026 | 10:41:44,486 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 16.06.2026 | 10:41:43,537 | 10 | 181,86 | |
| 10 | 181,86 | |||
| 10 | 181,86 | |||
| 16.06.2026 | 10:41:42,761 | 20 | 181,78 | |
| 20 | 181,78 | |||
| 20 | 181,78 | |||
| 16.06.2026 | 10:41:40,329 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 10:41:38,112 | 12 | 181,78 | |
| 12 | 181,78 | |||
| 12 | 181,78 | |||
| 16.06.2026 | 10:41:33,337 | 13 | 181,74 | |
| 13 | 181,74 | |||
| 13 | 181,74 | |||
| 16.06.2026 | 10:41:33,076 | 6 | 181,78 | |
| 6 | 181,78 | |||
| 6 | 181,78 | |||
| 16.06.2026 | 10:41:28,265 | 50 | 181,50 | |
| 50 | 181,50 | |||
| 50 | 181,50 | |||
| 16.06.2026 | 10:41:26,288 | 2 | 181,46 | |
| 2 | 181,46 | |||
| 2 | 181,46 | |||
| 16.06.2026 | 10:41:25,529 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 16.06.2026 | 10:41:25,426 | 4 | 181,42 | |
| 4 | 181,42 | |||
| 4 | 181,42 | |||
| 16.06.2026 | 10:41:18,596 | 5 | 181,32 | |
| 5 | 181,32 | |||
| 5 | 181,32 | |||
| 16.06.2026 | 10:41:14,009 | 3 | 181,06 | |
| 3 | 181,06 | |||
| 3 | 181,06 | |||
| 16.06.2026 | 10:41:13,132 | 50 | 181,20 | |
| 50 | 181,20 | |||
| 50 | 181,20 | |||
| 16.06.2026 | 10:41:11,090 | 20 | 181,28 | |
| 20 | 181,28 | |||
| 20 | 181,28 | |||
| 16.06.2026 | 10:41:10,087 | 2 | 181,06 | |
| 2 | 181,06 | |||
| 2 | 181,06 | |||
| 16.06.2026 | 10:41:08,681 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 16.06.2026 | 10:41:08,577 | 16 | 181,10 | |
| 16 | 181,10 | |||
| 16 | 181,10 | |||
| 16.06.2026 | 10:41:07,350 | 11 | 181,08 | |
| 11 | 181,08 | |||
| 11 | 181,08 | |||
| 16.06.2026 | 10:41:06,135 | 3 | 181,06 | |
| 3 | 181,06 | |||
| 3 | 181,06 | |||
| 16.06.2026 | 10:41:05,489 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 16.06.2026 | 10:41:03,069 | 100 | 181,06 | |
| 100 | 181,06 | |||
| 100 | 181,06 | |||
| 16.06.2026 | 10:41:02,201 | 27 | 181,10 | |
| 27 | 181,10 | |||
| 27 | 181,10 | |||
| 16.06.2026 | 10:41:00,620 | 5 | 181,08 | |
| 5 | 181,08 | |||
| 5 | 181,08 | |||
| 16.06.2026 | 10:41:00,451 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 16.06.2026 | 10:40:57,081 | 30 | 181,06 | |
| 30 | 181,06 | |||
| 30 | 181,06 | |||
| 16.06.2026 | 10:40:55,382 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 6 | 181,00 | |||
| 16.06.2026 | 10:40:55,042 | 10 | 181,06 | |
| 10 | 181,06 | |||
| 10 | 181,06 | |||
| 16.06.2026 | 10:40:53,738 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 16.06.2026 | 10:40:53,075 | 4 | 181,02 | |
| 4 | 181,02 | |||
| 4 | 181,02 | |||
| 16.06.2026 | 10:40:50,237 | 7 | 181,06 | |
| 7 | 181,06 | |||
| 7 | 181,06 | |||
| 16.06.2026 | 10:40:42,318 | 10 | 181,04 | |
| 10 | 181,04 | |||
| 10 | 181,04 | |||
| 16.06.2026 | 10:40:41,012 | 50 | 181,04 | |
| 50 | 181,04 | |||
| 50 | 181,04 | |||
| 16.06.2026 | 10:40:36,670 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 10:40:35,101 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 16.06.2026 | 10:40:30,220 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 16.06.2026 | 10:40:29,785 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 10:40:27,499 | 23 | 180,82 | |
| 23 | 180,82 | |||
| 23 | 180,82 | |||
| 16.06.2026 | 10:40:24,705 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 16.06.2026 | 10:40:24,469 | 50 | 180,78 | |
| 50 | 180,78 | |||
| 50 | 180,78 | |||
| 16.06.2026 | 10:40:23,688 | 2 | 180,90 | |
| 2 | 180,90 | |||
| 2 | 180,90 | |||
| 16.06.2026 | 10:40:19,868 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 16.06.2026 | 10:40:16,394 | 39 | 180,68 | |
| 39 | 180,68 | |||
| 39 | 180,68 | |||
| 16.06.2026 | 10:40:11,440 | 6 | 180,70 | |
| 6 | 180,70 | |||
| 6 | 180,70 | |||
| 16.06.2026 | 10:40:08,429 | 6 | 180,60 | |
| 6 | 180,60 | |||
| 6 | 180,60 | |||
| 16.06.2026 | 10:40:07,156 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 16.06.2026 | 10:40:06,641 | 20 | 180,64 | |
| 20 | 180,64 | |||
| 20 | 180,64 | |||
| 16.06.2026 | 10:40:05,384 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 16.06.2026 | 10:39:59,951 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 10:39:59,720 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 16.06.2026 | 10:39:55,999 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 10:39:53,514 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 16.06.2026 | 10:39:51,530 | 40 | 180,50 | |
| 40 | 180,50 | |||
| 40 | 180,50 | |||
| 16.06.2026 | 10:39:47,829 | 10 | 180,68 | |
| 10 | 180,68 | |||
| 10 | 180,68 | |||
| 16.06.2026 | 10:39:47,104 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 16.06.2026 | 10:39:42,710 | 7 | 180,62 | |
| 7 | 180,62 | |||
| 7 | 180,62 | |||
| 16.06.2026 | 10:39:42,355 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 16.06.2026 | 10:39:41,123 | 25 | 180,60 | |
| 25 | 180,60 | |||
| 25 | 180,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 182,80 / Ask: 183,28Stückzahl: 1 040 925
+10,38%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 182,80 / Ask: 183,28
Umsatz: 190 008 TEUR -
Micron Technology Inc.
Bid: 906,50 / Ask: 906,90
Umsatz: 66 868 TEUR -
SK Hynix Inc.
Bid: 1 325,00
Ask: 1 335,00
Umsatz: 44 604 TEUR -
Rheinmetall AG
Bid: 1 146,60
Ask: 1 148,80
Umsatz: 38 057 TEUR -
Allianz SE
Bid: 397,50 / Ask: 398,40
Umsatz: 24 489 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 18:12:16
Letzte Aktualisierung:
16.06.2026 @ 18:12:16