HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
270
463,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 11:35:24,052 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 17.04.2026 | 11:32:17,402 | 22 | 446,40 | |
| 22 | 446,40 | |||
| 22 | 446,40 | |||
| 17.04.2026 | 11:29:58,360 | 4 | 446,40 | |
| 4 | 446,40 | |||
| 4 | 446,40 | |||
| 17.04.2026 | 11:29:47,629 | 3 | 446,00 | |
| 3 | 446,00 | |||
| 3 | 446,00 | |||
| 17.04.2026 | 11:29:07,160 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 17.04.2026 | 11:26:14,354 | 50 | 444,60 | |
| 50 | 444,60 | |||
| 50 | 444,60 | |||
| 17.04.2026 | 11:23:11,536 | 50 | 442,60 | |
| 50 | 442,60 | |||
| 50 | 442,60 | |||
| 17.04.2026 | 11:23:01,779 | 10 | 442,20 | |
| 5 | 442,20 | |||
| 10 | 442,20 | |||
| 5 | 442,20 | |||
| 17.04.2026 | 11:20:49,477 | 25 | 443,40 | |
| 25 | 443,40 | |||
| 25 | 443,40 | |||
| 17.04.2026 | 11:18:41,891 | 25 | 443,80 | |
| 25 | 443,80 | |||
| 25 | 443,80 | |||
| 17.04.2026 | 11:16:19,489 | 19 | 445,00 | |
| 19 | 445,00 | |||
| 19 | 445,00 | |||
| 17.04.2026 | 11:16:04,140 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 17.04.2026 | 11:15:36,394 | 30 | 444,60 | |
| 30 | 444,60 | |||
| 30 | 444,60 | |||
| 17.04.2026 | 11:15:29,187 | 80 | 445,00 | |
| 80 | 445,00 | |||
| 80 | 445,00 | |||
| 17.04.2026 | 11:15:24,962 | 7 | 445,00 | |
| 7 | 445,00 | |||
| 7 | 445,00 | |||
| 17.04.2026 | 11:10:25,129 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 17.04.2026 | 11:09:09,630 | 20 | 446,60 | |
| 20 | 446,60 | |||
| 20 | 446,60 | |||
| 17.04.2026 | 11:07:58,428 | 90 | 447,20 | |
| 90 | 447,20 | |||
| 90 | 447,20 | |||
| 17.04.2026 | 11:07:43,558 | 60 | 447,00 | |
| 60 | 447,00 | |||
| 60 | 447,00 | |||
| 17.04.2026 | 11:04:16,561 | 50 | 447,40 | |
| 50 | 447,40 | |||
| 50 | 447,40 | |||
| 17.04.2026 | 10:57:08,573 | 50 | 447,60 | |
| 50 | 447,60 | |||
| 50 | 447,60 | |||
| 17.04.2026 | 10:56:11,667 | 50 | 447,60 | |
| 50 | 447,60 | |||
| 50 | 447,60 | |||
| 17.04.2026 | 10:54:09,801 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 17.04.2026 | 10:53:43,779 | 4 | 447,20 | |
| 4 | 447,20 | |||
| 4 | 447,20 | |||
| 17.04.2026 | 10:53:10,919 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 17.04.2026 | 10:52:39,336 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 17.04.2026 | 10:50:48,947 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 17.04.2026 | 10:48:59,019 | 10 | 446,60 | |
| 10 | 446,60 | |||
| 5 | 446,60 | |||
| 5 | 446,60 | |||
| 17.04.2026 | 10:41:21,689 | 11 | 446,60 | |
| 11 | 446,60 | |||
| 11 | 446,60 | |||
| 17.04.2026 | 10:39:15,353 | 40 | 446,40 | |
| 40 | 446,40 | |||
| 40 | 446,40 | |||
| 17.04.2026 | 10:37:48,310 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 17.04.2026 | 10:37:39,532 | 10 | 446,80 | |
| 10 | 446,80 | |||
| 10 | 446,80 | |||
| 17.04.2026 | 10:33:29,965 | 50 | 447,20 | |
| 50 | 447,20 | |||
| 50 | 447,20 | |||
| 17.04.2026 | 10:32:01,157 | 17 | 448,00 | |
| 17 | 448,00 | |||
| 17 | 448,00 | |||
| 17.04.2026 | 10:26:34,868 | 18 | 447,00 | |
| 18 | 447,00 | |||
| 18 | 447,00 | |||
| 17.04.2026 | 10:20:45,452 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 17.04.2026 | 10:16:56,328 | 4 | 447,20 | |
| 4 | 447,20 | |||
| 4 | 447,20 | |||
| 17.04.2026 | 10:16:45,928 | 20 | 446,40 | |
| 20 | 446,40 | |||
| 20 | 446,40 | |||
| 17.04.2026 | 10:16:34,040 | 60 | 446,40 | |
| 10 | 446,40 | |||
| 50 | 446,40 | |||
| 60 | 446,40 | |||
| 17.04.2026 | 10:14:24,759 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 17.04.2026 | 10:14:09,178 | 25 | 446,80 | |
| 25 | 446,80 | |||
| 25 | 446,80 | |||
| 17.04.2026 | 10:12:53,544 | 20 | 447,00 | |
| 20 | 447,00 | |||
| 20 | 447,00 | |||
| 17.04.2026 | 10:08:28,747 | 15 | 447,60 | |
| 15 | 447,60 | |||
| 15 | 447,60 | |||
| 17.04.2026 | 10:07:03,647 | 7 | 446,80 | |
| 7 | 446,80 | |||
| 7 | 446,80 | |||
| 17.04.2026 | 09:59:04,394 | 25 | 447,00 | |
| 25 | 447,00 | |||
| 25 | 447,00 | |||
| 17.04.2026 | 09:55:25,237 | 5 | 447,80 | |
| 5 | 447,80 | |||
| 5 | 447,80 | |||
| 17.04.2026 | 09:52:32,368 | 6 | 446,80 | |
| 6 | 446,80 | |||
| 6 | 446,80 | |||
| 17.04.2026 | 09:52:31,632 | 10 | 446,80 | |
| 10 | 446,80 | |||
| 10 | 446,80 | |||
| 17.04.2026 | 09:50:22,610 | 5 | 446,80 | |
| 5 | 446,80 | |||
| 5 | 446,80 | |||
| 17.04.2026 | 09:49:25,208 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 17.04.2026 | 09:46:55,177 | 5 | 445,80 | |
| 5 | 445,80 | |||
| 5 | 445,80 | |||
| 17.04.2026 | 09:46:46,019 | 20 | 445,80 | |
| 20 | 445,80 | |||
| 20 | 445,80 | |||
| 17.04.2026 | 09:45:54,698 | 15 | 445,20 | |
| 15 | 445,20 | |||
| 15 | 445,20 | |||
| 17.04.2026 | 09:45:54,651 | 11 | 445,20 | |
| 11 | 445,20 | |||
| 11 | 445,20 | |||
| 17.04.2026 | 09:44:05,842 | 24 | 446,60 | |
| 24 | 446,60 | |||
| 24 | 446,60 | |||
| 17.04.2026 | 09:42:47,734 | 5 | 446,40 | |
| 5 | 446,40 | |||
| 5 | 446,40 | |||
| 17.04.2026 | 09:37:51,209 | 20 | 447,60 | |
| 20 | 447,60 | |||
| 20 | 447,60 | |||
| 17.04.2026 | 09:35:27,694 | 5 | 447,40 | |
| 5 | 447,40 | |||
| 5 | 447,40 | |||
| 17.04.2026 | 09:35:05,521 | 25 | 447,20 | |
| 25 | 447,20 | |||
| 25 | 447,20 | |||
| 17.04.2026 | 09:32:51,058 | 30 | 447,20 | |
| 30 | 447,20 | |||
| 30 | 447,20 | |||
| 17.04.2026 | 09:29:58,437 | 50 | 447,00 | |
| 50 | 447,00 | |||
| 50 | 447,00 | |||
| 17.04.2026 | 09:29:01,379 | 10 | 446,40 | |
| 10 | 446,40 | |||
| 10 | 446,40 | |||
| 17.04.2026 | 09:28:45,495 | 5 | 446,40 | |
| 5 | 446,40 | |||
| 5 | 446,40 | |||
| 17.04.2026 | 09:27:31,902 | 25 | 447,20 | |
| 25 | 447,20 | |||
| 25 | 447,20 | |||
| 17.04.2026 | 09:25:23,454 | 23 | 445,80 | |
| 23 | 445,80 | |||
| 23 | 445,80 | |||
| 17.04.2026 | 09:24:44,038 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 17.04.2026 | 09:16:48,929 | 3 | 447,80 | |
| 3 | 447,80 | |||
| 3 | 447,80 | |||
| 17.04.2026 | 09:11:54,418 | 34 | 447,80 | |
| 34 | 447,80 | |||
| 34 | 447,80 | |||
| 17.04.2026 | 09:10:04,421 | 50 | 449,00 | |
| 50 | 449,00 | |||
| 50 | 449,00 | |||
| 17.04.2026 | 09:06:27,167 | 40 | 449,80 | |
| 40 | 449,80 | |||
| 40 | 449,80 | |||
| 17.04.2026 | 09:02:41,277 | 6 | 449,00 | |
| 6 | 449,00 | |||
| 6 | 449,00 | |||
| 17.04.2026 | 09:01:27,734 | 38 | 448,00 | |
| 38 | 448,00 | |||
| 6 | 448,00 | |||
| 6 | 448,00 | |||
| 26 | 448,00 | |||
| 17.04.2026 | 09:01:27,596 | 70 | 448,00 | |
| 70 | 448,00 | |||
| 6 | 448,00 | |||
| 52 | 448,00 | |||
| 12 | 448,00 | |||
| 17.04.2026 | 09:01:27,436 | 53 | 450,00 | |
| 10 | 450,00 | |||
| 10 | 450,00 | |||
| 53 | 450,00 | |||
| 30 | 450,00 | |||
| 3 | 450,00 | |||
| 17.04.2026 | 09:00:48,735 | 10 | 450,40 | |
| 10 | 450,40 | |||
| 10 | 450,40 | |||
| 17.04.2026 | 08:52:30,492 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 17.04.2026 | 08:51:39,552 | 6 | 454,80 | |
| 1 | 454,80 | |||
| 5 | 454,80 | |||
| 6 | 454,80 | |||
| 17.04.2026 | 08:48:25,596 | 2 | 454,80 | |
| 2 | 454,80 | |||
| 2 | 454,80 | |||
| 17.04.2026 | 08:40:06,911 | 2 | 451,80 | |
| 2 | 451,80 | |||
| 2 | 451,80 | |||
| 17.04.2026 | 08:36:33,118 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 17.04.2026 | 08:35:07,961 | 4 | 454,80 | |
| 4 | 454,80 | |||
| 4 | 454,80 | |||
| 17.04.2026 | 08:28:45,549 | 10 | 453,20 | |
| 10 | 453,20 | |||
| 10 | 453,20 | |||
| 17.04.2026 | 08:28:33,280 | 10 | 453,20 | |
| 4 | 453,20 | |||
| 10 | 453,20 | |||
| 6 | 453,20 | |||
| 17.04.2026 | 08:24:40,370 | 30 | 454,80 | |
| 5 | 454,80 | |||
| 30 | 454,80 | |||
| 5 | 454,80 | |||
| 20 | 454,80 | |||
| 17.04.2026 | 08:24:16,388 | 5 | 453,20 | |
| 5 | 453,20 | |||
| 5 | 453,20 | |||
| 17.04.2026 | 08:18:42,277 | 1 | 452,80 | |
| 1 | 452,80 | |||
| 1 | 452,80 | |||
| 17.04.2026 | 08:15:14,994 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 17.04.2026 | 08:06:39,636 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 17.04.2026 | 08:06:13,886 | 2 | 455,40 | |
| 2 | 455,40 | |||
| 2 | 455,40 | |||
| 17.04.2026 | 07:53:52,411 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 17.04.2026 | 07:44:59,790 | 11 | 451,80 | |
| 11 | 451,80 | |||
| 11 | 451,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,80
Ask: 1 506,20
Umsatz: 56 152 TEUR -
Siemens Energy AG
Bid: 170,42 / Ask: 170,50
Umsatz: 54 121 TEUR -
Microsoft Corp.
Bid: 359,15 / Ask: 359,55
Umsatz: 44 604 TEUR -
SAP SE
Bid: 153,88 / Ask: 154,30
Umsatz: 43 792 TEUR -
Mercedes-Benz Group AG
Bid: 52,01 / Ask: 52,50
Umsatz: 42 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00
Letzte Aktualisierung:
17.04.2026 @ 22:00:00