Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
11126
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 11:00:09,118 | 95 | 182,68 | |
| 95 | 182,68 | |||
| 95 | 182,68 | |||
| 16.06.2026 | 11:00:08,792 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 11:00:06,785 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 16.06.2026 | 11:00:03,456 | 560 | 182,86 | |
| 560 | 182,86 | |||
| 560 | 182,86 | |||
| 16.06.2026 | 11:00:00,377 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 11:00:00,239 | 27 | 182,84 | |
| 27 | 182,84 | |||
| 27 | 182,84 | |||
| 16.06.2026 | 10:59:56,874 | 18 | 182,82 | |
| 18 | 182,82 | |||
| 18 | 182,82 | |||
| 16.06.2026 | 10:59:53,131 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 10:59:52,987 | 8 | 182,78 | |
| 8 | 182,78 | |||
| 8 | 182,78 | |||
| 16.06.2026 | 10:59:52,121 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 10:59:44,709 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 10:59:44,141 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 10:59:41,059 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 10:59:39,912 | 3 | 182,84 | |
| 3 | 182,84 | |||
| 3 | 182,84 | |||
| 16.06.2026 | 10:59:35,289 | 27 | 183,08 | |
| 27 | 183,08 | |||
| 27 | 183,08 | |||
| 16.06.2026 | 10:59:32,943 | 15 | 183,08 | |
| 15 | 183,08 | |||
| 15 | 183,08 | |||
| 16.06.2026 | 10:59:27,660 | 11 | 183,08 | |
| 11 | 183,08 | |||
| 11 | 183,08 | |||
| 16.06.2026 | 10:59:27,094 | 23 | 182,90 | |
| 23 | 182,90 | |||
| 23 | 182,90 | |||
| 16.06.2026 | 10:59:24,248 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 10:59:23,667 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 16.06.2026 | 10:59:20,829 | 20 | 183,12 | |
| 20 | 183,12 | |||
| 20 | 183,12 | |||
| 16.06.2026 | 10:59:19,048 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 10:59:16,500 | 3 | 183,20 | |
| 3 | 183,20 | |||
| 3 | 183,20 | |||
| 16.06.2026 | 10:59:16,385 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 10:59:14,719 | 15 | 183,34 | |
| 15 | 183,34 | |||
| 15 | 183,34 | |||
| 16.06.2026 | 10:59:14,572 | 2 | 183,34 | |
| 2 | 183,34 | |||
| 2 | 183,34 | |||
| 16.06.2026 | 10:59:08,848 | 4 | 183,08 | |
| 4 | 183,08 | |||
| 4 | 183,08 | |||
| 16.06.2026 | 10:59:08,728 | 36 | 183,16 | |
| 36 | 183,16 | |||
| 36 | 183,16 | |||
| 16.06.2026 | 10:59:08,191 | 20 | 183,16 | |
| 20 | 183,16 | |||
| 20 | 183,16 | |||
| 16.06.2026 | 10:59:06,183 | 300 | 183,12 | |
| 300 | 183,12 | |||
| 300 | 183,12 | |||
| 16.06.2026 | 10:59:06,081 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 10:58:58,912 | 12 | 183,22 | |
| 12 | 183,22 | |||
| 12 | 183,22 | |||
| 16.06.2026 | 10:58:57,897 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 10:58:53,820 | 27 | 183,10 | |
| 27 | 183,10 | |||
| 27 | 183,10 | |||
| 16.06.2026 | 10:58:53,382 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 10:58:47,616 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 10:58:44,714 | 120 | 183,00 | |
| 120 | 183,00 | |||
| 120 | 183,00 | |||
| 16.06.2026 | 10:58:41,657 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 10:58:38,505 | 50 | 182,84 | |
| 50 | 182,84 | |||
| 50 | 182,84 | |||
| 16.06.2026 | 10:58:38,308 | 13 | 182,86 | |
| 13 | 182,86 | |||
| 13 | 182,86 | |||
| 16.06.2026 | 10:58:36,233 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 16.06.2026 | 10:58:28,051 | 7 | 182,78 | |
| 7 | 182,78 | |||
| 7 | 182,78 | |||
| 16.06.2026 | 10:58:25,288 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 10:58:22,574 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 16.06.2026 | 10:58:20,705 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 16.06.2026 | 10:58:20,608 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 10:58:17,676 | 4 | 182,86 | |
| 4 | 182,86 | |||
| 4 | 182,86 | |||
| 16.06.2026 | 10:58:17,252 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 16.06.2026 | 10:58:16,987 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 10:58:16,789 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 10:58:16,293 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 10:58:15,785 | 31 | 183,16 | |
| 31 | 183,16 | |||
| 31 | 183,16 | |||
| 16.06.2026 | 10:58:12,754 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 10:58:10,363 | 27 | 183,32 | |
| 27 | 183,32 | |||
| 27 | 183,32 | |||
| 16.06.2026 | 10:58:08,858 | 50 | 183,32 | |
| 50 | 183,32 | |||
| 50 | 183,32 | |||
| 16.06.2026 | 10:58:04,830 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 16.06.2026 | 10:58:02,051 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 10:57:59,701 | 23 | 183,32 | |
| 23 | 183,32 | |||
| 23 | 183,32 | |||
| 16.06.2026 | 10:57:58,721 | 4 | 183,32 | |
| 4 | 183,32 | |||
| 4 | 183,32 | |||
| 16.06.2026 | 10:57:58,006 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 16.06.2026 | 10:57:57,686 | 3 | 183,34 | |
| 2 | 183,34 | |||
| 1 | 183,34 | |||
| 3 | 183,34 | |||
| 16.06.2026 | 10:57:57,627 | 100 | 183,34 | |
| 100 | 183,34 | |||
| 100 | 183,34 | |||
| 16.06.2026 | 10:57:55,920 | 20 | 183,30 | |
| 20 | 183,30 | |||
| 20 | 183,30 | |||
| 16.06.2026 | 10:57:54,837 | 15 | 183,36 | |
| 15 | 183,36 | |||
| 15 | 183,36 | |||
| 16.06.2026 | 10:57:51,356 | 6 | 183,38 | |
| 6 | 183,38 | |||
| 6 | 183,38 | |||
| 16.06.2026 | 10:57:50,137 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 16.06.2026 | 10:57:48,551 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 10:57:48,461 | 12 | 183,36 | |
| 12 | 183,36 | |||
| 12 | 183,36 | |||
| 16.06.2026 | 10:57:42,685 | 3 | 183,46 | |
| 3 | 183,46 | |||
| 3 | 183,46 | |||
| 16.06.2026 | 10:57:42,280 | 7 | 183,40 | |
| 7 | 183,40 | |||
| 7 | 183,40 | |||
| 16.06.2026 | 10:57:41,063 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 10:57:39,771 | 9 | 183,42 | |
| 9 | 183,42 | |||
| 9 | 183,42 | |||
| 16.06.2026 | 10:57:38,775 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 10:57:35,763 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 10:57:34,587 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 10:57:34,173 | 18 | 183,52 | |
| 18 | 183,52 | |||
| 18 | 183,52 | |||
| 16.06.2026 | 10:57:31,969 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 10:57:31,731 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 10:57:31,270 | 11 | 183,38 | |
| 11 | 183,38 | |||
| 11 | 183,38 | |||
| 16.06.2026 | 10:57:30,926 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 10:57:29,937 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 16.06.2026 | 10:57:28,776 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:57:23,798 | 27 | 183,54 | |
| 27 | 183,54 | |||
| 27 | 183,54 | |||
| 16.06.2026 | 10:57:23,479 | 50 | 183,52 | |
| 50 | 183,52 | |||
| 50 | 183,52 | |||
| 16.06.2026 | 10:57:18,460 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 10:57:15,983 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:57:15,287 | 235 | 183,56 | |
| 235 | 183,56 | |||
| 235 | 183,56 | |||
| 16.06.2026 | 10:57:13,887 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 10:57:12,360 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 10:57:11,771 | 12 | 183,60 | |
| 12 | 183,60 | |||
| 12 | 183,60 | |||
| 16.06.2026 | 10:57:10,020 | 5 | 183,56 | |
| 5 | 183,56 | |||
| 5 | 183,56 | |||
| 16.06.2026 | 10:57:08,912 | 10 | 183,62 | |
| 10 | 183,62 | |||
| 10 | 183,62 | |||
| 16.06.2026 | 10:57:08,716 | 4 | 183,50 | |
| 4 | 183,50 | |||
| 4 | 183,50 | |||
| 16.06.2026 | 10:57:08,615 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 10:57:08,484 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 16.06.2026 | 10:57:08,235 | 10 | 183,56 | |
| 10 | 183,56 | |||
| 10 | 183,56 | |||
| 16.06.2026 | 10:57:07,374 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 10:57:04,527 | 20 | 183,62 | |
| 20 | 183,62 | |||
| 20 | 183,62 | |||
| 16.06.2026 | 10:57:02,669 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 10:56:55,600 | 20 | 183,42 | |
| 20 | 183,42 | |||
| 20 | 183,42 | |||
| 16.06.2026 | 10:56:54,509 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 16.06.2026 | 10:56:54,282 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 16.06.2026 | 10:56:53,966 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 10:56:46,999 | 25 | 183,40 | |
| 25 | 183,40 | |||
| 25 | 183,40 | |||
| 16.06.2026 | 10:56:46,620 | 8 | 183,36 | |
| 8 | 183,36 | |||
| 8 | 183,36 | |||
| 16.06.2026 | 10:56:46,107 | 5 | 183,42 | |
| 5 | 183,42 | |||
| 5 | 183,42 | |||
| 16.06.2026 | 10:56:44,802 | 4 | 183,32 | |
| 4 | 183,32 | |||
| 4 | 183,32 | |||
| 16.06.2026 | 10:56:43,267 | 28 | 183,08 | |
| 28 | 183,08 | |||
| 28 | 183,08 | |||
| 16.06.2026 | 10:56:43,081 | 2 | 183,36 | |
| 1 | 183,36 | |||
| 2 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 10:56:39,202 | 850 | 183,14 | |
| 850 | 183,14 | |||
| 850 | 183,14 | |||
| 16.06.2026 | 10:56:37,938 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 16.06.2026 | 10:56:25,597 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 10:56:22,945 | 51 | 183,40 | |
| 11 | 183,40 | |||
| 51 | 183,40 | |||
| 40 | 183,40 | |||
| 16.06.2026 | 10:56:22,674 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 16.06.2026 | 10:56:21,830 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 10:56:21,588 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 10:56:21,045 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 10:56:12,947 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:56:10,718 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:56:10,489 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 10:56:10,313 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 10:56:09,937 | 57 | 183,54 | |
| 57 | 183,54 | |||
| 57 | 183,54 | |||
| 16.06.2026 | 10:56:09,110 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 10:56:07,024 | 10 | 183,42 | |
| 10 | 183,42 | |||
| 10 | 183,42 | |||
| 16.06.2026 | 10:56:03,763 | 56 | 183,50 | |
| 56 | 183,50 | |||
| 56 | 183,50 | |||
| 16.06.2026 | 10:56:01,943 | 12 | 183,44 | |
| 12 | 183,44 | |||
| 12 | 183,44 | |||
| 16.06.2026 | 10:55:57,043 | 8 | 183,54 | |
| 8 | 183,54 | |||
| 8 | 183,54 | |||
| 16.06.2026 | 10:55:56,928 | 19 | 183,54 | |
| 19 | 183,54 | |||
| 19 | 183,54 | |||
| 16.06.2026 | 10:55:54,856 | 30 | 183,48 | |
| 30 | 183,48 | |||
| 30 | 183,48 | |||
| 16.06.2026 | 10:55:54,073 | 3 | 183,48 | |
| 3 | 183,48 | |||
| 3 | 183,48 | |||
| 16.06.2026 | 10:55:52,215 | 2 | 183,56 | |
| 2 | 183,56 | |||
| 2 | 183,56 | |||
| 16.06.2026 | 10:55:51,208 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 16.06.2026 | 10:55:49,474 | 10 | 183,60 | |
| 10 | 183,60 | |||
| 10 | 183,60 | |||
| 16.06.2026 | 10:55:45,665 | 54 | 183,58 | |
| 54 | 183,58 | |||
| 54 | 183,58 | |||
| 16.06.2026 | 10:55:45,155 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:55:44,304 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:55:43,198 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 10:55:42,610 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 10:55:41,434 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 10:55:40,045 | 6 | 183,56 | |
| 6 | 183,56 | |||
| 6 | 183,56 | |||
| 16.06.2026 | 10:55:39,223 | 22 | 183,56 | |
| 22 | 183,56 | |||
| 22 | 183,56 | |||
| 16.06.2026 | 10:55:38,612 | 4 | 183,48 | |
| 4 | 183,48 | |||
| 4 | 183,48 | |||
| 16.06.2026 | 10:55:35,682 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 10:55:35,144 | 50 | 183,60 | |
| 50 | 183,60 | |||
| 50 | 183,60 | |||
| 16.06.2026 | 10:55:32,369 | 9 | 183,52 | |
| 9 | 183,52 | |||
| 9 | 183,52 | |||
| 16.06.2026 | 10:55:31,762 | 21 | 183,58 | |
| 21 | 183,58 | |||
| 21 | 183,58 | |||
| 16.06.2026 | 10:55:31,661 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:55:30,400 | 4 | 183,58 | |
| 4 | 183,58 | |||
| 4 | 183,58 | |||
| 16.06.2026 | 10:55:28,054 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 16.06.2026 | 10:55:26,401 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 10:55:25,448 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:55:24,507 | 16 | 183,48 | |
| 16 | 183,48 | |||
| 16 | 183,48 | |||
| 16.06.2026 | 10:55:23,575 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 16.06.2026 | 10:55:23,446 | 14 | 183,48 | |
| 14 | 183,48 | |||
| 14 | 183,48 | |||
| 16.06.2026 | 10:55:22,806 | 13 | 183,56 | |
| 13 | 183,56 | |||
| 13 | 183,56 | |||
| 16.06.2026 | 10:55:21,424 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:55:19,486 | 50 | 183,52 | |
| 50 | 183,52 | |||
| 50 | 183,52 | |||
| 16.06.2026 | 10:55:19,018 | 4 | 183,58 | |
| 4 | 183,58 | |||
| 4 | 183,58 | |||
| 16.06.2026 | 10:55:17,997 | 7 | 183,66 | |
| 7 | 183,66 | |||
| 7 | 183,66 | |||
| 16.06.2026 | 10:55:17,598 | 50 | 183,60 | |
| 50 | 183,60 | |||
| 50 | 183,60 | |||
| 16.06.2026 | 10:55:12,610 | 6 | 183,58 | |
| 6 | 183,58 | |||
| 6 | 183,58 | |||
| 16.06.2026 | 10:55:11,297 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:55:10,408 | 9 | 183,58 | |
| 9 | 183,58 | |||
| 9 | 183,58 | |||
| 16.06.2026 | 10:55:10,120 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:55:09,178 | 36 | 183,54 | |
| 36 | 183,54 | |||
| 36 | 183,54 | |||
| 16.06.2026 | 10:55:08,627 | 3 | 183,48 | |
| 3 | 183,48 | |||
| 3 | 183,48 | |||
| 16.06.2026 | 10:55:06,813 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:55:05,455 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:55:02,337 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 16.06.2026 | 10:54:59,918 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 10:54:57,251 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 16.06.2026 | 10:54:56,857 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 10:54:48,896 | 6 | 183,36 | |
| 6 | 183,36 | |||
| 6 | 183,36 | |||
| 16.06.2026 | 10:54:45,902 | 20 | 183,48 | |
| 20 | 183,48 | |||
| 20 | 183,48 | |||
| 16.06.2026 | 10:54:45,406 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 10:54:45,302 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 10:54:43,938 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 16.06.2026 | 10:54:43,018 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 10:54:42,602 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 10:54:36,476 | 52 | 183,36 | |
| 52 | 183,36 | |||
| 52 | 183,36 | |||
| 16.06.2026 | 10:54:35,591 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 16.06.2026 | 10:54:31,389 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 10:54:31,165 | 20 | 183,44 | |
| 20 | 183,44 | |||
| 20 | 183,44 | |||
| 16.06.2026 | 10:54:29,374 | 30 | 183,36 | |
| 30 | 183,36 | |||
| 30 | 183,36 | |||
| 16.06.2026 | 10:54:28,812 | 8 | 183,40 | |
| 8 | 183,40 | |||
| 8 | 183,40 | |||
| 16.06.2026 | 10:54:27,083 | 4 | 183,46 | |
| 4 | 183,46 | |||
| 4 | 183,46 | |||
| 16.06.2026 | 10:54:26,237 | 68 | 183,24 | |
| 68 | 183,24 | |||
| 68 | 183,24 | |||
| 16.06.2026 | 10:54:23,969 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 10:54:23,509 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 10:54:19,609 | 50 | 183,00 | |
| 50 | 183,00 | |||
| 49 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 10:54:18,279 | 30 | 183,10 | |
| 30 | 183,10 | |||
| 7 | 183,10 | |||
| 16 | 183,10 | |||
| 7 | 183,10 | |||
| 16.06.2026 | 10:54:17,763 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 10:54:17,519 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 16.06.2026 | 10:54:17,289 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 10:54:13,800 | 115 | 182,78 | |
| 115 | 182,78 | |||
| 115 | 182,78 | |||
| 16.06.2026 | 10:54:11,085 | 170 | 182,72 | |
| 170 | 182,72 | |||
| 170 | 182,72 | |||
| 16.06.2026 | 10:54:08,587 | 4 | 182,52 | |
| 4 | 182,52 | |||
| 4 | 182,52 | |||
| 16.06.2026 | 10:54:00,337 | 28 | 182,64 | |
| 28 | 182,64 | |||
| 28 | 182,64 | |||
| 16.06.2026 | 10:53:59,971 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 16.06.2026 | 10:53:59,257 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 10:53:58,967 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 16.06.2026 | 10:53:53,067 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 16.06.2026 | 10:53:50,250 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 10:53:47,682 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 16.06.2026 | 10:53:46,097 | 9 | 182,66 | |
| 9 | 182,66 | |||
| 9 | 182,66 | |||
| 16.06.2026 | 10:53:44,044 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 10:53:43,783 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 10:53:43,723 | 15 | 182,66 | |
| 15 | 182,66 | |||
| 15 | 182,66 | |||
| 16.06.2026 | 10:53:41,522 | 6 | 182,64 | |
| 6 | 182,64 | |||
| 6 | 182,64 | |||
| 16.06.2026 | 10:53:40,663 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 16.06.2026 | 10:53:38,058 | 22 | 182,70 | |
| 22 | 182,70 | |||
| 22 | 182,70 | |||
| 16.06.2026 | 10:53:35,503 | 20 | 182,66 | |
| 20 | 182,66 | |||
| 20 | 182,66 | |||
| 16.06.2026 | 10:53:34,934 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 16.06.2026 | 10:53:31,946 | 7 | 182,60 | |
| 7 | 182,60 | |||
| 7 | 182,60 | |||
| 16.06.2026 | 10:53:29,587 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 16.06.2026 | 10:53:29,264 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 16.06.2026 | 10:53:27,088 | 50 | 182,68 | |
| 50 | 182,68 | |||
| 50 | 182,68 | |||
| 16.06.2026 | 10:53:27,006 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 10:53:25,898 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 10:53:19,954 | 3 | 182,54 | |
| 3 | 182,54 | |||
| 3 | 182,54 | |||
| 16.06.2026 | 10:53:15,584 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 10:53:08,891 | 6 | 182,54 | |
| 6 | 182,54 | |||
| 6 | 182,54 | |||
| 16.06.2026 | 10:53:08,127 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 16.06.2026 | 10:53:02,888 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 16.06.2026 | 10:53:00,732 | 100 | 182,50 | |
| 100 | 182,50 | |||
| 100 | 182,50 | |||
| 16.06.2026 | 10:53:00,106 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 16.06.2026 | 10:52:58,142 | 11 | 182,50 | |
| 11 | 182,50 | |||
| 11 | 182,50 | |||
| 16.06.2026 | 10:52:58,017 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 10:52:56,133 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 10:52:55,611 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 16.06.2026 | 10:52:52,865 | 3 | 182,46 | |
| 3 | 182,46 | |||
| 3 | 182,46 | |||
| 16.06.2026 | 10:52:51,397 | 45 | 182,44 | |
| 45 | 182,44 | |||
| 45 | 182,44 | |||
| 16.06.2026 | 10:52:51,137 | 40 | 182,44 | |
| 40 | 182,44 | |||
| 40 | 182,44 | |||
| 16.06.2026 | 10:52:46,256 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 16.06.2026 | 10:52:39,116 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 10:52:38,826 | 14 | 182,42 | |
| 14 | 182,42 | |||
| 14 | 182,42 | |||
| 16.06.2026 | 10:52:37,785 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 16.06.2026 | 10:52:31,522 | 8 | 182,44 | |
| 8 | 182,44 | |||
| 8 | 182,44 | |||
| 16.06.2026 | 10:52:31,162 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 10:52:30,992 | 4 | 182,46 | |
| 4 | 182,46 | |||
| 4 | 182,46 | |||
| 16.06.2026 | 10:52:30,700 | 11 | 182,46 | |
| 11 | 182,46 | |||
| 11 | 182,46 | |||
| 16.06.2026 | 10:52:29,175 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 10:52:28,590 | 6 | 182,46 | |
| 6 | 182,46 | |||
| 6 | 182,46 | |||
| 16.06.2026 | 10:52:28,425 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 10:52:27,201 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 16.06.2026 | 10:52:26,435 | 50 | 182,46 | |
| 50 | 182,46 | |||
| 50 | 182,46 | |||
| 16.06.2026 | 10:52:25,965 | 16 | 182,46 | |
| 16 | 182,46 | |||
| 16 | 182,46 | |||
| 16.06.2026 | 10:52:25,766 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 10:52:21,455 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 10:52:20,569 | 15 | 182,44 | |
| 15 | 182,44 | |||
| 15 | 182,44 | |||
| 16.06.2026 | 10:52:20,003 | 6 | 182,44 | |
| 6 | 182,44 | |||
| 6 | 182,44 | |||
| 16.06.2026 | 10:52:14,816 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 16.06.2026 | 10:52:14,346 | 120 | 182,44 | |
| 120 | 182,44 | |||
| 120 | 182,44 | |||
| 16.06.2026 | 10:52:14,075 | 30 | 182,44 | |
| 30 | 182,44 | |||
| 30 | 182,44 | |||
| 16.06.2026 | 10:52:13,025 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 16.06.2026 | 10:52:10,856 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 10:52:10,441 | 16 | 182,48 | |
| 16 | 182,48 | |||
| 16 | 182,48 | |||
| 16.06.2026 | 10:52:07,969 | 14 | 182,50 | |
| 14 | 182,50 | |||
| 14 | 182,50 | |||
| 16.06.2026 | 10:52:02,414 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 16.06.2026 | 10:52:02,047 | 30 | 182,34 | |
| 30 | 182,34 | |||
| 30 | 182,34 | |||
| 16.06.2026 | 10:51:59,988 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 16.06.2026 | 10:51:59,615 | 50 | 182,36 | |
| 50 | 182,36 | |||
| 50 | 182,36 | |||
| 16.06.2026 | 10:51:53,721 | 7 | 182,48 | |
| 7 | 182,48 | |||
| 7 | 182,48 | |||
| 16.06.2026 | 10:51:53,546 | 50 | 182,48 | |
| 50 | 182,48 | |||
| 50 | 182,48 | |||
| 16.06.2026 | 10:51:51,407 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 16.06.2026 | 10:51:44,500 | 72 | 182,42 | |
| 72 | 182,42 | |||
| 72 | 182,42 | |||
| 16.06.2026 | 10:51:38,524 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 10:51:37,670 | 18 | 182,38 | |
| 18 | 182,38 | |||
| 18 | 182,38 | |||
| 16.06.2026 | 10:51:36,854 | 25 | 182,38 | |
| 25 | 182,38 | |||
| 25 | 182,38 | |||
| 16.06.2026 | 10:51:36,734 | 8 | 182,42 | |
| 8 | 182,42 | |||
| 8 | 182,42 | |||
| 16.06.2026 | 10:51:35,664 | 3 | 182,40 | |
| 3 | 182,40 | |||
| 3 | 182,40 | |||
| 16.06.2026 | 10:51:33,803 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 10:51:33,071 | 27 | 182,44 | |
| 27 | 182,44 | |||
| 27 | 182,44 | |||
| 16.06.2026 | 10:51:32,319 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 16.06.2026 | 10:51:31,009 | 29 | 182,42 | |
| 29 | 182,42 | |||
| 29 | 182,42 | |||
| 16.06.2026 | 10:51:30,817 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 10:51:28,315 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 10:51:24,408 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 16.06.2026 | 10:51:23,267 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 16.06.2026 | 10:51:22,063 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 10:51:19,718 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 16.06.2026 | 10:51:17,941 | 15 | 182,60 | |
| 15 | 182,60 | |||
| 15 | 182,60 | |||
| 16.06.2026 | 10:51:17,632 | 16 | 182,60 | |
| 16 | 182,60 | |||
| 16 | 182,60 | |||
| 16.06.2026 | 10:51:17,146 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 10:51:16,302 | 10 | 182,56 | |
| 10 | 182,56 | |||
| 10 | 182,56 | |||
| 16.06.2026 | 10:51:16,045 | 60 | 182,62 | |
| 60 | 182,62 | |||
| 60 | 182,62 | |||
| 16.06.2026 | 10:51:13,338 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 10:51:12,895 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 10:51:11,699 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 16.06.2026 | 10:51:08,664 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 16.06.2026 | 10:51:07,050 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 10:51:04,375 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 10:51:01,579 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 10:50:59,761 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 10:50:59,624 | 11 | 182,64 | |
| 11 | 182,64 | |||
| 11 | 182,64 | |||
| 16.06.2026 | 10:50:59,451 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 10:50:59,234 | 15 | 182,64 | |
| 15 | 182,64 | |||
| 15 | 182,64 | |||
| 16.06.2026 | 10:50:57,981 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 10:50:57,914 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 16.06.2026 | 10:50:49,752 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 10:50:48,853 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 16.06.2026 | 10:50:46,228 | 30 | 182,52 | |
| 30 | 182,52 | |||
| 30 | 182,52 | |||
| 16.06.2026 | 10:50:45,501 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 10:50:41,045 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 10:50:39,477 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 10:50:38,437 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 10:50:37,860 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 10:50:31,715 | 7 | 182,72 | |
| 7 | 182,72 | |||
| 7 | 182,72 | |||
| 16.06.2026 | 10:50:31,182 | 12 | 182,70 | |
| 12 | 182,70 | |||
| 12 | 182,70 | |||
| 16.06.2026 | 10:50:28,516 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 16.06.2026 | 10:50:27,497 | 7 | 182,70 | |
| 7 | 182,70 | |||
| 7 | 182,70 | |||
| 16.06.2026 | 10:50:26,800 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 16.06.2026 | 10:50:22,807 | 42 | 182,74 | |
| 42 | 182,74 | |||
| 42 | 182,74 | |||
| 16.06.2026 | 10:50:19,589 | 8 | 182,74 | |
| 8 | 182,74 | |||
| 8 | 182,74 | |||
| 16.06.2026 | 10:50:15,961 | 6 | 182,60 | |
| 6 | 182,60 | |||
| 6 | 182,60 | |||
| 16.06.2026 | 10:50:14,062 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 16.06.2026 | 10:50:13,135 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 16.06.2026 | 10:50:12,270 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 16.06.2026 | 10:50:10,990 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 10:50:10,816 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 10:50:06,784 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 16.06.2026 | 10:50:06,222 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 16.06.2026 | 10:50:05,479 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 10:50:05,413 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 16.06.2026 | 10:50:04,033 | 11 | 182,56 | |
| 5 | 182,56 | |||
| 6 | 182,56 | |||
| 11 | 182,56 | |||
| 16.06.2026 | 10:50:02,452 | 4 | 182,64 | |
| 4 | 182,64 | |||
| 4 | 182,64 | |||
| 16.06.2026 | 10:50:01,577 | 20 | 182,64 | |
| 20 | 182,64 | |||
| 20 | 182,64 | |||
| 16.06.2026 | 10:50:00,400 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 16.06.2026 | 10:49:55,205 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 10:49:54,876 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 10:49:54,738 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00