Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1189
990
393,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 18:48:04,968 | 2 | 393,15 | |
| 2 | 393,15 | |||
| 2 | 393,15 | |||
| 10.06.2026 | 18:47:42,618 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 10.06.2026 | 18:46:14,364 | 25 | 393,15 | |
| 25 | 393,15 | |||
| 25 | 393,15 | |||
| 10.06.2026 | 18:46:04,265 | 16 | 393,85 | |
| 16 | 393,85 | |||
| 16 | 393,85 | |||
| 10.06.2026 | 18:42:36,517 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 10.06.2026 | 18:38:59,344 | 40 | 397,25 | |
| 40 | 397,25 | |||
| 40 | 397,25 | |||
| 10.06.2026 | 18:34:57,622 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 10.06.2026 | 18:34:30,597 | 15 | 395,05 | |
| 15 | 395,05 | |||
| 15 | 395,05 | |||
| 10.06.2026 | 18:33:44,871 | 50 | 393,75 | |
| 50 | 393,75 | |||
| 50 | 393,75 | |||
| 10.06.2026 | 18:32:42,430 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 10.06.2026 | 18:30:03,696 | 5 | 394,00 | |
| 5 | 394,00 | |||
| 5 | 394,00 | |||
| 10.06.2026 | 18:29:45,871 | 15 | 394,95 | |
| 15 | 394,95 | |||
| 15 | 394,95 | |||
| 10.06.2026 | 18:29:32,920 | 2 | 394,40 | |
| 2 | 394,40 | |||
| 2 | 394,40 | |||
| 10.06.2026 | 18:28:52,541 | 2 | 394,05 | |
| 2 | 394,05 | |||
| 2 | 394,05 | |||
| 10.06.2026 | 18:24:28,708 | 25 | 395,05 | |
| 25 | 395,05 | |||
| 25 | 395,05 | |||
| 10.06.2026 | 18:22:18,281 | 2 | 394,70 | |
| 2 | 394,70 | |||
| 2 | 394,70 | |||
| 10.06.2026 | 18:21:59,638 | 10 | 394,15 | |
| 10 | 394,15 | |||
| 10 | 394,15 | |||
| 10.06.2026 | 18:21:48,568 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 10.06.2026 | 18:21:13,425 | 38 | 393,65 | |
| 38 | 393,65 | |||
| 38 | 393,65 | |||
| 10.06.2026 | 18:21:08,189 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 10.06.2026 | 18:20:59,750 | 28 | 395,00 | |
| 28 | 395,00 | |||
| 28 | 395,00 | |||
| 10.06.2026 | 18:20:37,615 | 4 | 395,45 | |
| 4 | 395,45 | |||
| 4 | 395,45 | |||
| 10.06.2026 | 18:19:50,506 | 30 | 394,95 | |
| 30 | 394,95 | |||
| 30 | 394,95 | |||
| 10.06.2026 | 18:18:38,555 | 20 | 394,00 | |
| 20 | 394,00 | |||
| 20 | 394,00 | |||
| 10.06.2026 | 18:18:13,065 | 3 | 394,70 | |
| 3 | 394,70 | |||
| 3 | 394,70 | |||
| 10.06.2026 | 18:18:00,402 | 39 | 394,80 | |
| 39 | 394,80 | |||
| 39 | 394,80 | |||
| 10.06.2026 | 18:15:32,224 | 25 | 394,25 | |
| 25 | 394,25 | |||
| 25 | 394,25 | |||
| 10.06.2026 | 18:15:23,317 | 20 | 394,55 | |
| 20 | 394,55 | |||
| 20 | 394,55 | |||
| 10.06.2026 | 18:15:15,392 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 10.06.2026 | 18:14:55,842 | 2 | 393,95 | |
| 2 | 393,95 | |||
| 2 | 393,95 | |||
| 10.06.2026 | 18:13:31,621 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 10.06.2026 | 18:13:11,183 | 40 | 394,85 | |
| 40 | 394,85 | |||
| 40 | 394,85 | |||
| 10.06.2026 | 18:11:50,920 | 10 | 394,95 | |
| 10 | 394,95 | |||
| 10 | 394,95 | |||
| 10.06.2026 | 18:11:16,464 | 2 | 394,30 | |
| 2 | 394,30 | |||
| 2 | 394,30 | |||
| 10.06.2026 | 18:10:41,747 | 2 | 395,85 | |
| 2 | 395,85 | |||
| 2 | 395,85 | |||
| 10.06.2026 | 18:10:08,554 | 20 | 395,85 | |
| 20 | 395,85 | |||
| 20 | 395,85 | |||
| 10.06.2026 | 18:10:02,718 | 25 | 395,90 | |
| 25 | 395,90 | |||
| 25 | 395,90 | |||
| 10.06.2026 | 18:08:52,587 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 10.06.2026 | 18:08:22,231 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 10.06.2026 | 18:04:07,160 | 100 | 397,45 | |
| 100 | 397,45 | |||
| 100 | 397,45 | |||
| 10.06.2026 | 18:02:42,155 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 10.06.2026 | 18:01:45,363 | 3 | 397,30 | |
| 3 | 397,30 | |||
| 3 | 397,30 | |||
| 10.06.2026 | 18:01:36,942 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 10.06.2026 | 18:00:14,023 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 10.06.2026 | 17:59:44,837 | 30 | 399,00 | |
| 30 | 399,00 | |||
| 30 | 399,00 | |||
| 10.06.2026 | 17:59:38,326 | 2 | 399,45 | |
| 2 | 399,45 | |||
| 2 | 399,45 | |||
| 10.06.2026 | 17:59:25,575 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 10.06.2026 | 17:58:07,106 | 10 | 399,25 | |
| 10 | 399,25 | |||
| 10 | 399,25 | |||
| 10.06.2026 | 17:57:45,022 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 10.06.2026 | 17:57:30,974 | 15 | 398,00 | |
| 15 | 398,00 | |||
| 15 | 398,00 | |||
| 10.06.2026 | 17:56:35,995 | 2 | 396,30 | |
| 2 | 396,30 | |||
| 2 | 396,30 | |||
| 10.06.2026 | 17:55:25,349 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 10.06.2026 | 17:54:11,061 | 100 | 395,60 | |
| 100 | 395,60 | |||
| 100 | 395,60 | |||
| 10.06.2026 | 17:52:36,492 | 2 | 391,80 | |
| 2 | 391,80 | |||
| 2 | 391,80 | |||
| 10.06.2026 | 17:52:36,410 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 10.06.2026 | 17:51:42,051 | 20 | 392,05 | |
| 20 | 392,05 | |||
| 20 | 392,05 | |||
| 10.06.2026 | 17:51:41,976 | 2 | 392,05 | |
| 2 | 392,05 | |||
| 2 | 392,05 | |||
| 10.06.2026 | 17:51:02,493 | 94 | 392,95 | |
| 94 | 392,95 | |||
| 94 | 392,95 | |||
| 10.06.2026 | 17:50:19,611 | 50 | 394,70 | |
| 50 | 394,70 | |||
| 50 | 394,70 | |||
| 10.06.2026 | 17:49:58,726 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 10 | 394,30 | |||
| 10.06.2026 | 17:49:14,554 | 3 | 393,40 | |
| 3 | 393,40 | |||
| 3 | 393,40 | |||
| 10.06.2026 | 17:48:10,156 | 7 | 396,00 | |
| 7 | 396,00 | |||
| 7 | 396,00 | |||
| 10.06.2026 | 17:47:18,252 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 10.06.2026 | 17:46:27,252 | 20 | 397,85 | |
| 20 | 397,85 | |||
| 20 | 397,85 | |||
| 10.06.2026 | 17:43:54,454 | 4 | 396,30 | |
| 4 | 396,30 | |||
| 4 | 396,30 | |||
| 10.06.2026 | 17:43:34,687 | 50 | 396,50 | |
| 50 | 396,50 | |||
| 50 | 396,50 | |||
| 10.06.2026 | 17:40:44,336 | 4 | 396,00 | |
| 4 | 396,00 | |||
| 4 | 396,00 | |||
| 10.06.2026 | 17:40:23,501 | 10 | 394,65 | |
| 10 | 394,65 | |||
| 10 | 394,65 | |||
| 10.06.2026 | 17:40:19,207 | 20 | 394,60 | |
| 20 | 394,60 | |||
| 20 | 394,60 | |||
| 10.06.2026 | 17:40:00,638 | 12 | 394,90 | |
| 12 | 394,90 | |||
| 12 | 394,90 | |||
| 10.06.2026 | 17:38:31,523 | 2 | 395,25 | |
| 2 | 395,25 | |||
| 2 | 395,25 | |||
| 10.06.2026 | 17:36:59,629 | 4 | 395,90 | |
| 4 | 395,90 | |||
| 4 | 395,90 | |||
| 10.06.2026 | 17:36:47,988 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 10.06.2026 | 17:35:37,167 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 10.06.2026 | 17:34:10,659 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 10.06.2026 | 17:33:51,404 | 14 | 395,20 | |
| 14 | 395,20 | |||
| 14 | 395,20 | |||
| 10.06.2026 | 17:32:51,981 | 28 | 395,90 | |
| 28 | 395,90 | |||
| 28 | 395,90 | |||
| 10.06.2026 | 17:32:42,280 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 10.06.2026 | 17:31:27,065 | 2 | 396,55 | |
| 2 | 396,55 | |||
| 2 | 396,55 | |||
| 10.06.2026 | 17:31:25,972 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 10.06.2026 | 17:30:59,201 | 15 | 396,45 | |
| 15 | 396,45 | |||
| 15 | 396,45 | |||
| 10.06.2026 | 17:30:54,130 | 6 | 396,65 | |
| 6 | 396,65 | |||
| 6 | 396,65 | |||
| 10.06.2026 | 17:29:32,742 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 10.06.2026 | 17:28:32,027 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 10.06.2026 | 17:28:29,014 | 6 | 395,80 | |
| 6 | 395,80 | |||
| 6 | 395,80 | |||
| 10.06.2026 | 17:28:28,502 | 13 | 395,75 | |
| 13 | 395,75 | |||
| 13 | 395,75 | |||
| 10.06.2026 | 17:27:45,009 | 20 | 396,00 | |
| 20 | 396,00 | |||
| 20 | 396,00 | |||
| 10.06.2026 | 17:27:04,604 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 10.06.2026 | 17:26:51,116 | 20 | 396,35 | |
| 20 | 396,35 | |||
| 20 | 396,35 | |||
| 10.06.2026 | 17:26:40,428 | 2 | 397,35 | |
| 2 | 397,35 | |||
| 2 | 397,35 | |||
| 10.06.2026 | 17:26:30,566 | 121 | 397,65 | |
| 121 | 397,65 | |||
| 121 | 397,65 | |||
| 10.06.2026 | 17:26:14,549 | 50 | 397,00 | |
| 50 | 397,00 | |||
| 50 | 397,00 | |||
| 10.06.2026 | 17:24:43,023 | 15 | 396,70 | |
| 15 | 396,70 | |||
| 15 | 396,70 | |||
| 10.06.2026 | 17:24:41,490 | 5 | 396,35 | |
| 5 | 396,35 | |||
| 5 | 396,35 | |||
| 10.06.2026 | 17:24:41,273 | 5 | 396,30 | |
| 5 | 396,30 | |||
| 5 | 396,30 | |||
| 10.06.2026 | 17:24:14,717 | 20 | 396,55 | |
| 20 | 396,55 | |||
| 20 | 396,55 | |||
| 10.06.2026 | 17:23:45,155 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 10.06.2026 | 17:23:31,309 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 10.06.2026 | 17:23:20,973 | 20 | 396,30 | |
| 20 | 396,30 | |||
| 20 | 396,30 | |||
| 10.06.2026 | 17:23:09,750 | 100 | 395,20 | |
| 100 | 395,20 | |||
| 100 | 395,20 | |||
| 10.06.2026 | 17:22:58,111 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 10.06.2026 | 17:22:52,728 | 55 | 394,30 | |
| 55 | 394,30 | |||
| 55 | 394,30 | |||
| 10.06.2026 | 17:22:23,053 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 10.06.2026 | 17:21:47,240 | 13 | 393,95 | |
| 13 | 393,95 | |||
| 13 | 393,95 | |||
| 10.06.2026 | 17:21:26,617 | 20 | 393,55 | |
| 20 | 393,55 | |||
| 20 | 393,55 | |||
| 10.06.2026 | 17:21:11,250 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 10.06.2026 | 17:20:04,176 | 9 | 392,75 | |
| 9 | 392,75 | |||
| 9 | 392,75 | |||
| 10.06.2026 | 17:19:42,983 | 20 | 392,55 | |
| 20 | 392,55 | |||
| 20 | 392,55 | |||
| 10.06.2026 | 17:19:39,379 | 200 | 392,05 | |
| 200 | 392,05 | |||
| 200 | 392,05 | |||
| 10.06.2026 | 17:18:30,286 | 6 | 391,55 | |
| 6 | 391,55 | |||
| 6 | 391,55 | |||
| 10.06.2026 | 17:17:03,951 | 5 | 394,80 | |
| 5 | 394,80 | |||
| 5 | 394,80 | |||
| 10.06.2026 | 17:16:50,531 | 20 | 394,65 | |
| 20 | 394,65 | |||
| 20 | 394,65 | |||
| 10.06.2026 | 17:16:39,501 | 34 | 394,85 | |
| 34 | 394,85 | |||
| 34 | 394,85 | |||
| 10.06.2026 | 17:15:50,401 | 5 | 393,75 | |
| 5 | 393,75 | |||
| 5 | 393,75 | |||
| 10.06.2026 | 17:15:50,343 | 18 | 393,75 | |
| 18 | 393,75 | |||
| 6 | 393,75 | |||
| 12 | 393,75 | |||
| 10.06.2026 | 17:15:48,130 | 12 | 394,05 | |
| 12 | 394,05 | |||
| 12 | 394,05 | |||
| 10.06.2026 | 17:15:15,590 | 5 | 394,80 | |
| 5 | 394,80 | |||
| 5 | 394,80 | |||
| 10.06.2026 | 17:15:13,855 | 57 | 395,00 | |
| 20 | 395,00 | |||
| 25 | 395,00 | |||
| 2 | 395,00 | |||
| 10 | 395,00 | |||
| 57 | 395,00 | |||
| 10.06.2026 | 17:14:37,712 | 70 | 395,50 | |
| 70 | 395,50 | |||
| 70 | 395,50 | |||
| 10.06.2026 | 17:13:29,050 | 11 | 396,00 | |
| 11 | 396,00 | |||
| 11 | 396,00 | |||
| 10.06.2026 | 17:13:04,552 | 13 | 395,95 | |
| 13 | 395,95 | |||
| 13 | 395,95 | |||
| 10.06.2026 | 17:12:45,780 | 10 | 395,85 | |
| 10 | 395,85 | |||
| 8 | 395,85 | |||
| 2 | 395,85 | |||
| 10.06.2026 | 17:12:45,667 | 200 | 396,00 | |
| 200 | 396,00 | |||
| 200 | 396,00 | |||
| 10.06.2026 | 17:11:03,988 | 50 | 396,30 | |
| 50 | 396,30 | |||
| 50 | 396,30 | |||
| 10.06.2026 | 17:10:45,455 | 6 | 397,35 | |
| 6 | 397,35 | |||
| 6 | 397,35 | |||
| 10.06.2026 | 17:10:32,983 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 10.06.2026 | 17:09:27,009 | 64 | 397,50 | |
| 64 | 397,50 | |||
| 64 | 397,50 | |||
| 10.06.2026 | 17:09:05,522 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 10.06.2026 | 17:09:00,090 | 4 | 397,00 | |
| 4 | 397,00 | |||
| 4 | 397,00 | |||
| 10.06.2026 | 17:08:53,303 | 50 | 397,05 | |
| 50 | 397,05 | |||
| 50 | 397,05 | |||
| 10.06.2026 | 17:08:29,698 | 2 | 397,40 | |
| 2 | 397,40 | |||
| 2 | 397,40 | |||
| 10.06.2026 | 17:06:20,264 | 51 | 400,55 | |
| 51 | 400,55 | |||
| 51 | 400,55 | |||
| 10.06.2026 | 17:05:15,540 | 100 | 400,85 | |
| 100 | 400,85 | |||
| 100 | 400,85 | |||
| 10.06.2026 | 17:05:04,643 | 3 | 400,85 | |
| 3 | 400,85 | |||
| 3 | 400,85 | |||
| 10.06.2026 | 17:05:01,000 | 12 | 400,30 | |
| 12 | 400,30 | |||
| 12 | 400,30 | |||
| 10.06.2026 | 17:03:48,076 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 10.06.2026 | 17:02:58,020 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 10.06.2026 | 17:02:56,457 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 10.06.2026 | 17:02:23,360 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 10.06.2026 | 17:02:04,604 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 10.06.2026 | 17:01:53,205 | 500 | 402,60 | |
| 500 | 402,60 | |||
| 500 | 402,60 | |||
| 10.06.2026 | 17:01:16,210 | 13 | 401,20 | |
| 13 | 401,20 | |||
| 13 | 401,20 | |||
| 10.06.2026 | 17:00:29,762 | 12 | 399,65 | |
| 12 | 399,65 | |||
| 12 | 399,65 | |||
| 10.06.2026 | 17:00:29,650 | 12 | 399,65 | |
| 4 | 399,65 | |||
| 8 | 399,65 | |||
| 12 | 399,65 | |||
| 10.06.2026 | 17:00:29,538 | 15 | 400,00 | |
| 10 | 400,00 | |||
| 15 | 400,00 | |||
| 5 | 400,00 | |||
| 10.06.2026 | 17:00:23,708 | 24 | 400,45 | |
| 24 | 400,45 | |||
| 24 | 400,45 | |||
| 10.06.2026 | 17:00:23,224 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 10.06.2026 | 16:59:37,499 | 10 | 402,10 | |
| 10 | 402,10 | |||
| 10 | 402,10 | |||
| 10.06.2026 | 16:59:29,230 | 200 | 401,15 | |
| 200 | 401,15 | |||
| 200 | 401,15 | |||
| 10.06.2026 | 16:58:27,395 | 10 | 400,95 | |
| 10 | 400,95 | |||
| 10 | 400,95 | |||
| 10.06.2026 | 16:58:15,264 | 10 | 400,65 | |
| 10 | 400,65 | |||
| 10 | 400,65 | |||
| 10.06.2026 | 16:57:56,437 | 10 | 400,35 | |
| 10 | 400,35 | |||
| 10 | 400,35 | |||
| 10.06.2026 | 16:57:50,343 | 1 | 400,35 | |
| 1 | 400,35 | |||
| 1 | 400,35 | |||
| 10.06.2026 | 16:57:28,123 | 24 | 400,15 | |
| 24 | 400,15 | |||
| 19 | 400,15 | |||
| 5 | 400,15 | |||
| 10.06.2026 | 16:56:54,209 | 2 | 402,55 | |
| 2 | 402,55 | |||
| 2 | 402,55 | |||
| 10.06.2026 | 16:55:51,590 | 2 | 403,85 | |
| 2 | 403,85 | |||
| 2 | 403,85 | |||
| 10.06.2026 | 16:55:51,478 | 5 | 403,85 | |
| 5 | 403,85 | |||
| 5 | 403,85 | |||
| 10.06.2026 | 16:55:23,721 | 5 | 406,05 | |
| 5 | 406,05 | |||
| 5 | 406,05 | |||
| 10.06.2026 | 16:54:37,706 | 25 | 405,85 | |
| 25 | 405,85 | |||
| 25 | 405,85 | |||
| 10.06.2026 | 16:53:56,852 | 5 | 405,20 | |
| 5 | 405,20 | |||
| 5 | 405,20 | |||
| 10.06.2026 | 16:53:13,993 | 2 | 406,80 | |
| 2 | 406,80 | |||
| 2 | 406,80 | |||
| 10.06.2026 | 16:53:08,481 | 139 | 406,30 | |
| 139 | 406,30 | |||
| 139 | 406,30 | |||
| 10.06.2026 | 16:52:08,074 | 139 | 406,25 | |
| 139 | 406,25 | |||
| 139 | 406,25 | |||
| 10.06.2026 | 16:52:03,524 | 3 | 406,60 | |
| 3 | 406,60 | |||
| 3 | 406,60 | |||
| 10.06.2026 | 16:51:40,999 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 10.06.2026 | 16:49:53,509 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 10.06.2026 | 16:49:45,303 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 10.06.2026 | 16:49:35,997 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 10.06.2026 | 16:47:38,567 | 18 | 407,45 | |
| 18 | 407,45 | |||
| 18 | 407,45 | |||
| 10.06.2026 | 16:46:20,097 | 150 | 406,55 | |
| 150 | 406,55 | |||
| 150 | 406,55 | |||
| 10.06.2026 | 16:45:26,843 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 10.06.2026 | 16:41:04,657 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 10.06.2026 | 16:40:40,861 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 10.06.2026 | 16:39:42,406 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 10.06.2026 | 16:37:48,161 | 13 | 410,05 | |
| 13 | 410,05 | |||
| 13 | 410,05 | |||
| 10.06.2026 | 16:37:17,717 | 21 | 411,00 | |
| 21 | 411,00 | |||
| 21 | 411,00 | |||
| 10.06.2026 | 16:37:04,818 | 8 | 411,40 | |
| 8 | 411,40 | |||
| 8 | 411,40 | |||
| 10.06.2026 | 16:36:50,328 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 10.06.2026 | 16:36:14,478 | 7 | 410,40 | |
| 7 | 410,40 | |||
| 7 | 410,40 | |||
| 10.06.2026 | 16:35:49,071 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 10.06.2026 | 16:35:20,974 | 9 | 411,45 | |
| 9 | 411,45 | |||
| 9 | 411,45 | |||
| 10.06.2026 | 16:34:43,156 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 10.06.2026 | 16:34:10,500 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 10.06.2026 | 16:34:05,934 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 10.06.2026 | 16:34:00,988 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 10.06.2026 | 16:33:51,003 | 49 | 410,55 | |
| 49 | 410,55 | |||
| 49 | 410,55 | |||
| 10.06.2026 | 16:33:09,132 | 12 | 409,50 | |
| 12 | 409,50 | |||
| 12 | 409,50 | |||
| 10.06.2026 | 16:32:13,174 | 2 | 407,60 | |
| 2 | 407,60 | |||
| 2 | 407,60 | |||
| 10.06.2026 | 16:30:49,785 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 10.06.2026 | 16:29:40,160 | 54 | 408,90 | |
| 54 | 408,90 | |||
| 54 | 408,90 | |||
| 10.06.2026 | 16:28:44,740 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 10.06.2026 | 16:28:13,163 | 4 | 410,15 | |
| 4 | 410,15 | |||
| 4 | 410,15 | |||
| 10.06.2026 | 16:27:24,592 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 10.06.2026 | 16:27:08,114 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 10.06.2026 | 16:26:53,313 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 10.06.2026 | 16:26:48,354 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 10.06.2026 | 16:21:53,432 | 12 | 407,00 | |
| 12 | 407,00 | |||
| 12 | 407,00 | |||
| 10.06.2026 | 16:21:25,978 | 2 | 406,25 | |
| 2 | 406,25 | |||
| 2 | 406,25 | |||
| 10.06.2026 | 16:21:25,024 | 10 | 406,45 | |
| 10 | 406,45 | |||
| 10 | 406,45 | |||
| 10.06.2026 | 16:20:57,104 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 10.06.2026 | 16:20:55,335 | 13 | 407,55 | |
| 13 | 407,55 | |||
| 13 | 407,55 | |||
| 10.06.2026 | 16:20:55,187 | 3 | 407,85 | |
| 3 | 407,85 | |||
| 3 | 407,85 | |||
| 10.06.2026 | 16:19:28,426 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 10.06.2026 | 16:19:23,091 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 10.06.2026 | 16:18:39,041 | 4 | 407,05 | |
| 4 | 407,05 | |||
| 4 | 407,05 | |||
| 10.06.2026 | 16:18:33,317 | 50 | 406,95 | |
| 50 | 406,95 | |||
| 50 | 406,95 | |||
| 10.06.2026 | 16:16:49,990 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 10.06.2026 | 16:16:34,221 | 12 | 406,75 | |
| 12 | 406,75 | |||
| 12 | 406,75 | |||
| 10.06.2026 | 16:14:32,136 | 6 | 407,65 | |
| 6 | 407,65 | |||
| 6 | 407,65 | |||
| 10.06.2026 | 16:12:59,597 | 100 | 408,95 | |
| 100 | 408,95 | |||
| 100 | 408,95 | |||
| 10.06.2026 | 16:12:55,578 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 10.06.2026 | 16:12:15,255 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 3 | 408,65 | |||
| 10.06.2026 | 16:12:06,202 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 10.06.2026 | 16:11:25,327 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 10.06.2026 | 16:09:22,671 | 24 | 409,85 | |
| 24 | 409,85 | |||
| 24 | 409,85 | |||
| 10.06.2026 | 16:08:26,505 | 4 | 407,10 | |
| 4 | 407,10 | |||
| 4 | 407,10 | |||
| 10.06.2026 | 16:06:53,752 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 10.06.2026 | 16:06:51,086 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 10.06.2026 | 16:06:37,891 | 100 | 406,05 | |
| 100 | 406,05 | |||
| 100 | 406,05 | |||
| 10.06.2026 | 16:06:34,456 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 10.06.2026 | 16:06:33,885 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 10.06.2026 | 16:04:10,178 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 10.06.2026 | 16:01:31,072 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 10.06.2026 | 16:01:08,225 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 10.06.2026 | 16:00:50,316 | 4 | 404,50 | |
| 4 | 404,50 | |||
| 4 | 404,50 | |||
| 10.06.2026 | 16:00:15,888 | 3 | 404,45 | |
| 3 | 404,45 | |||
| 3 | 404,45 | |||
| 10.06.2026 | 16:00:01,723 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 10.06.2026 | 16:00:00,301 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 10.06.2026 | 15:59:11,637 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 10.06.2026 | 15:56:35,377 | 100 | 406,25 | |
| 100 | 406,25 | |||
| 100 | 406,25 | |||
| 10.06.2026 | 15:56:15,792 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 10.06.2026 | 15:55:13,050 | 139 | 405,80 | |
| 139 | 405,80 | |||
| 89 | 405,80 | |||
| 50 | 405,80 | |||
| 10.06.2026 | 15:55:08,245 | 600 | 405,75 | |
| 600 | 405,75 | |||
| 600 | 405,75 | |||
| 10.06.2026 | 15:53:55,288 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 10.06.2026 | 15:53:45,521 | 73 | 405,50 | |
| 73 | 405,50 | |||
| 73 | 405,50 | |||
| 10.06.2026 | 15:52:57,146 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 10.06.2026 | 15:52:43,056 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 10.06.2026 | 15:51:58,260 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 10.06.2026 | 15:51:42,469 | 33 | 407,80 | |
| 33 | 407,80 | |||
| 33 | 407,80 | |||
| 10.06.2026 | 15:51:32,990 | 139 | 409,45 | |
| 139 | 409,45 | |||
| 139 | 409,45 | |||
| 10.06.2026 | 15:51:18,279 | 6 | 409,00 | |
| 6 | 409,00 | |||
| 6 | 409,00 | |||
| 10.06.2026 | 15:50:37,863 | 30 | 409,70 | |
| 30 | 409,70 | |||
| 30 | 409,70 | |||
| 10.06.2026 | 15:50:33,157 | 35 | 409,30 | |
| 35 | 409,30 | |||
| 20 | 409,30 | |||
| 15 | 409,30 | |||
| 10.06.2026 | 15:49:02,892 | 20 | 412,45 | |
| 20 | 412,45 | |||
| 20 | 412,45 | |||
| 10.06.2026 | 15:48:54,162 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 10.06.2026 | 15:48:27,561 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 10.06.2026 | 15:48:18,497 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 10.06.2026 | 15:47:42,121 | 100 | 409,45 | |
| 100 | 409,45 | |||
| 100 | 409,45 | |||
| 10.06.2026 | 15:47:37,104 | 9 | 410,00 | |
| 9 | 410,00 | |||
| 9 | 410,00 | |||
| 10.06.2026 | 15:47:18,397 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 10.06.2026 | 15:47:01,753 | 1 | 407,25 | |
| 1 | 407,25 | |||
| 1 | 407,25 | |||
| 10.06.2026 | 15:45:57,117 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 10.06.2026 | 15:45:45,223 | 1 | 407,65 | |
| 1 | 407,65 | |||
| 1 | 407,65 | |||
| 10.06.2026 | 15:43:59,186 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 20 | 406,00 | |||
| 10.06.2026 | 15:43:27,741 | 65 | 404,10 | |
| 65 | 404,10 | |||
| 65 | 404,10 | |||
| 10.06.2026 | 15:42:33,755 | 300 | 402,65 | |
| 300 | 402,65 | |||
| 300 | 402,65 | |||
| 10.06.2026 | 15:41:46,820 | 30 | 402,65 | |
| 30 | 402,65 | |||
| 30 | 402,65 | |||
| 10.06.2026 | 15:40:17,029 | 73 | 405,95 | |
| 73 | 405,95 | |||
| 73 | 405,95 | |||
| 10.06.2026 | 15:40:16,814 | 20 | 405,95 | |
| 20 | 405,95 | |||
| 20 | 405,95 | |||
| 10.06.2026 | 15:39:43,166 | 8 | 406,65 | |
| 8 | 406,65 | |||
| 8 | 406,65 | |||
| 10.06.2026 | 15:38:40,074 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 10.06.2026 | 15:38:30,150 | 114 | 410,00 | |
| 114 | 410,00 | |||
| 25 | 410,00 | |||
| 84 | 410,00 | |||
| 5 | 410,00 | |||
| 10.06.2026 | 15:38:30,098 | 15 | 409,90 | |
| 15 | 409,90 | |||
| 15 | 409,90 | |||
| 10.06.2026 | 15:38:27,709 | 3 | 409,45 | |
| 3 | 409,45 | |||
| 3 | 409,45 | |||
| 10.06.2026 | 15:38:10,829 | 8 | 408,90 | |
| 8 | 408,90 | |||
| 8 | 408,90 | |||
| 10.06.2026 | 15:37:08,120 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 10.06.2026 | 15:36:37,778 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 10.06.2026 | 15:36:00,337 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 10.06.2026 | 15:35:58,934 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 10.06.2026 | 15:35:48,480 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 10.06.2026 | 15:35:43,278 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 10.06.2026 | 15:35:36,822 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 10.06.2026 | 15:35:28,355 | 12 | 403,45 | |
| 12 | 403,45 | |||
| 12 | 403,45 | |||
| 10.06.2026 | 15:35:01,560 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 10.06.2026 | 15:31:00,675 | 45 | 406,35 | |
| 45 | 406,35 | |||
| 45 | 406,35 | |||
| 10.06.2026 | 15:26:43,876 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 10.06.2026 | 15:26:20,156 | 3 | 405,85 | |
| 3 | 405,85 | |||
| 3 | 405,85 | |||
| 10.06.2026 | 15:25:45,281 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 10.06.2026 | 15:24:46,238 | 15 | 403,25 | |
| 15 | 403,25 | |||
| 15 | 403,25 | |||
| 10.06.2026 | 15:23:20,809 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 10.06.2026 | 15:21:53,913 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 10.06.2026 | 15:17:42,088 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 10.06.2026 | 15:17:00,513 | 8 | 402,40 | |
| 8 | 402,40 | |||
| 8 | 402,40 | |||
| 10.06.2026 | 15:15:53,113 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 10.06.2026 | 15:15:23,338 | 2 | 402,45 | |
| 2 | 402,45 | |||
| 2 | 402,45 | |||
| 10.06.2026 | 15:13:06,581 | 12 | 403,95 | |
| 5 | 403,95 | |||
| 2 | 403,95 | |||
| 12 | 403,95 | |||
| 5 | 403,95 | |||
| 10.06.2026 | 15:13:06,505 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 10.06.2026 | 15:13:04,603 | 3 | 403,95 | |
| 1 | 403,95 | |||
| 2 | 403,95 | |||
| 3 | 403,95 | |||
| 10.06.2026 | 15:13:04,492 | 6 | 403,95 | |
| 6 | 403,95 | |||
| 5 | 403,95 | |||
| 1 | 403,95 | |||
| 10.06.2026 | 15:13:04,417 | 4 | 403,95 | |
| 4 | 403,95 | |||
| 4 | 403,95 | |||
| 10.06.2026 | 15:13:04,307 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 10.06.2026 | 15:13:02,759 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 10.06.2026 | 15:13:02,635 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 10.06.2026 | 15:13:02,577 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 10.06.2026 | 15:13:02,543 | 7 | 403,95 | |
| 7 | 403,95 | |||
| 7 | 403,95 | |||
| 10.06.2026 | 15:13:02,359 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 10.06.2026 | 15:12:47,580 | 25 | 403,10 | |
| 25 | 403,10 | |||
| 25 | 403,10 | |||
| 10.06.2026 | 15:11:48,050 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 10.06.2026 | 15:08:30,958 | 15 | 402,70 | |
| 15 | 402,70 | |||
| 15 | 402,70 | |||
| 10.06.2026 | 15:07:18,350 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 10.06.2026 | 15:05:51,278 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 10.06.2026 | 15:05:27,149 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 10.06.2026 | 15:05:26,112 | 40 | 401,65 | |
| 40 | 401,65 | |||
| 40 | 401,65 | |||
| 10.06.2026 | 15:04:11,399 | 100 | 401,65 | |
| 100 | 401,65 | |||
| 100 | 401,65 | |||
| 10.06.2026 | 15:02:53,338 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 10.06.2026 | 15:02:18,031 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 10.06.2026 | 15:01:57,995 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 10.06.2026 | 15:01:25,895 | 20 | 403,00 | |
| 20 | 403,00 | |||
| 20 | 403,00 | |||
| 10.06.2026 | 15:01:19,407 | 100 | 403,55 | |
| 100 | 403,55 | |||
| 100 | 403,55 | |||
| 10.06.2026 | 15:01:13,903 | 50 | 403,15 | |
| 50 | 403,15 | |||
| 50 | 403,15 | |||
| 10.06.2026 | 14:59:45,206 | 50 | 402,60 | |
| 50 | 402,60 | |||
| 50 | 402,60 | |||
| 10.06.2026 | 14:59:14,923 | 100 | 403,00 | |
| 100 | 403,00 | |||
| 100 | 403,00 | |||
| 10.06.2026 | 14:59:14,842 | 31 | 403,00 | |
| 31 | 403,00 | |||
| 31 | 403,00 | |||
| 10.06.2026 | 14:58:02,391 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 10.06.2026 | 14:57:42,373 | 6 | 403,80 | |
| 6 | 403,80 | |||
| 6 | 403,80 | |||
| 10.06.2026 | 14:56:10,050 | 76 | 403,35 | |
| 76 | 403,35 | |||
| 76 | 403,35 | |||
| 10.06.2026 | 14:52:23,520 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 10.06.2026 | 14:52:04,356 | 3 | 404,75 | |
| 3 | 404,75 | |||
| 3 | 404,75 | |||
| 10.06.2026 | 14:51:15,106 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 10.06.2026 | 14:50:10,713 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 10.06.2026 | 14:49:23,425 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 10.06.2026 | 14:47:20,102 | 100 | 404,20 | |
| 100 | 404,20 | |||
| 100 | 404,20 | |||
| 10.06.2026 | 14:47:06,280 | 50 | 404,95 | |
| 50 | 404,95 | |||
| 50 | 404,95 | |||
| 10.06.2026 | 14:46:08,622 | 100 | 403,85 | |
| 100 | 403,85 | |||
| 100 | 403,85 | |||
| 10.06.2026 | 14:45:23,365 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 10.06.2026 | 14:44:59,493 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 10.06.2026 | 14:44:54,831 | 51 | 404,00 | |
| 51 | 404,00 | |||
| 51 | 404,00 | |||
| 10.06.2026 | 14:43:57,840 | 66 | 403,95 | |
| 66 | 403,95 | |||
| 66 | 403,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 138,06 / Ask: 138,18
Umsatz: 49 308 TEUR -
Micron Technology Inc.
Bid: 776,80 / Ask: 777,20
Umsatz: 47 765 TEUR -
SK Hynix Inc.
Bid: 1 150,00
Ask: 1 160,00
Umsatz: 44 847 TEUR -
SAP SE
Bid: 149,18 / Ask: 149,34
Umsatz: 25 681 TEUR -
Rheinmetall AG
Bid: 1 197,20
Ask: 1 198,80
Umsatz: 22 635 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 18:49:25
Letzte Aktualisierung:
10.06.2026 @ 18:49:25