SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1077
1534
173,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 14:36:13,938 | 350 | 170,40 | |
| 350 | 170,40 | |||
| 350 | 170,40 | |||
| 18.02.2026 | 14:35:21,959 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 18.02.2026 | 14:34:08,428 | 15 | 170,32 | |
| 15 | 170,32 | |||
| 15 | 170,32 | |||
| 18.02.2026 | 14:33:43,428 | 20 | 170,28 | |
| 20 | 170,28 | |||
| 20 | 170,28 | |||
| 18.02.2026 | 14:33:37,086 | 30 | 170,34 | |
| 30 | 170,34 | |||
| 30 | 170,34 | |||
| 18.02.2026 | 14:31:59,459 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 18.02.2026 | 14:31:49,498 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 18.02.2026 | 14:31:41,624 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 18.02.2026 | 14:27:34,849 | 50 | 170,32 | |
| 50 | 170,32 | |||
| 50 | 170,32 | |||
| 18.02.2026 | 14:26:56,511 | 176 | 170,28 | |
| 176 | 170,28 | |||
| 176 | 170,28 | |||
| 18.02.2026 | 14:25:44,152 | 29 | 170,34 | |
| 29 | 170,34 | |||
| 29 | 170,34 | |||
| 18.02.2026 | 14:25:06,418 | 60 | 170,36 | |
| 60 | 170,36 | |||
| 60 | 170,36 | |||
| 18.02.2026 | 14:24:43,190 | 400 | 170,36 | |
| 400 | 170,36 | |||
| 400 | 170,36 | |||
| 18.02.2026 | 14:24:43,138 | 300 | 170,36 | |
| 300 | 170,36 | |||
| 300 | 170,36 | |||
| 18.02.2026 | 14:24:42,898 | 15 | 170,34 | |
| 15 | 170,34 | |||
| 15 | 170,34 | |||
| 18.02.2026 | 14:24:31,151 | 145 | 170,42 | |
| 145 | 170,42 | |||
| 145 | 170,42 | |||
| 18.02.2026 | 14:22:12,654 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 18.02.2026 | 14:21:53,864 | 11 | 170,22 | |
| 11 | 170,22 | |||
| 11 | 170,22 | |||
| 18.02.2026 | 14:21:14,560 | 40 | 170,16 | |
| 40 | 170,16 | |||
| 40 | 170,16 | |||
| 18.02.2026 | 14:21:00,942 | 63 | 170,16 | |
| 63 | 170,16 | |||
| 63 | 170,16 | |||
| 18.02.2026 | 14:20:55,703 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 18.02.2026 | 14:20:40,924 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 18.02.2026 | 14:20:34,430 | 100 | 170,20 | |
| 100 | 170,20 | |||
| 12 | 170,20 | |||
| 88 | 170,20 | |||
| 18.02.2026 | 14:20:29,522 | 830 | 170,28 | |
| 830 | 170,28 | |||
| 535 | 170,28 | |||
| 295 | 170,28 | |||
| 18.02.2026 | 14:20:07,408 | 250 | 170,28 | |
| 250 | 170,28 | |||
| 250 | 170,28 | |||
| 18.02.2026 | 14:19:48,191 | 400 | 170,28 | |
| 400 | 170,28 | |||
| 400 | 170,28 | |||
| 18.02.2026 | 14:19:43,771 | 35 | 170,34 | |
| 35 | 170,34 | |||
| 35 | 170,34 | |||
| 18.02.2026 | 14:19:17,259 | 20 | 170,38 | |
| 20 | 170,38 | |||
| 20 | 170,38 | |||
| 18.02.2026 | 14:18:55,587 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 18.02.2026 | 14:18:44,167 | 6 | 170,38 | |
| 6 | 170,38 | |||
| 6 | 170,38 | |||
| 18.02.2026 | 14:18:23,448 | 12 | 170,42 | |
| 12 | 170,42 | |||
| 12 | 170,42 | |||
| 18.02.2026 | 14:18:16,264 | 7 | 170,38 | |
| 7 | 170,38 | |||
| 7 | 170,38 | |||
| 18.02.2026 | 14:17:58,342 | 220 | 170,44 | |
| 220 | 170,44 | |||
| 220 | 170,44 | |||
| 18.02.2026 | 14:17:55,976 | 250 | 170,44 | |
| 250 | 170,44 | |||
| 250 | 170,44 | |||
| 18.02.2026 | 14:17:37,373 | 250 | 170,44 | |
| 250 | 170,44 | |||
| 250 | 170,44 | |||
| 18.02.2026 | 14:17:11,006 | 52 | 170,52 | |
| 52 | 170,52 | |||
| 52 | 170,52 | |||
| 18.02.2026 | 14:17:10,271 | 7 | 170,52 | |
| 7 | 170,52 | |||
| 7 | 170,52 | |||
| 18.02.2026 | 14:16:31,903 | 39 | 170,54 | |
| 39 | 170,54 | |||
| 39 | 170,54 | |||
| 18.02.2026 | 14:16:19,978 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 18.02.2026 | 14:15:53,447 | 200 | 170,50 | |
| 200 | 170,50 | |||
| 200 | 170,50 | |||
| 18.02.2026 | 14:15:44,882 | 29 | 170,56 | |
| 29 | 170,56 | |||
| 29 | 170,56 | |||
| 18.02.2026 | 14:15:09,053 | 28 | 170,62 | |
| 28 | 170,62 | |||
| 28 | 170,62 | |||
| 18.02.2026 | 14:14:09,994 | 15 | 170,64 | |
| 15 | 170,64 | |||
| 15 | 170,64 | |||
| 18.02.2026 | 14:13:13,150 | 7 | 170,70 | |
| 7 | 170,70 | |||
| 7 | 170,70 | |||
| 18.02.2026 | 14:12:31,947 | 50 | 170,70 | |
| 50 | 170,70 | |||
| 50 | 170,70 | |||
| 18.02.2026 | 14:11:03,950 | 50 | 170,78 | |
| 50 | 170,78 | |||
| 50 | 170,78 | |||
| 18.02.2026 | 14:09:27,035 | 150 | 170,68 | |
| 150 | 170,68 | |||
| 150 | 170,68 | |||
| 18.02.2026 | 14:09:23,374 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 18.02.2026 | 14:09:05,587 | 250 | 170,72 | |
| 250 | 170,72 | |||
| 250 | 170,72 | |||
| 18.02.2026 | 14:08:29,076 | 42 | 170,78 | |
| 42 | 170,78 | |||
| 42 | 170,78 | |||
| 18.02.2026 | 14:08:10,714 | 9 | 170,80 | |
| 9 | 170,80 | |||
| 9 | 170,80 | |||
| 18.02.2026 | 14:07:17,144 | 6 | 170,78 | |
| 6 | 170,78 | |||
| 6 | 170,78 | |||
| 18.02.2026 | 14:06:31,082 | 29 | 170,68 | |
| 29 | 170,68 | |||
| 29 | 170,68 | |||
| 18.02.2026 | 14:06:17,981 | 50 | 170,60 | |
| 50 | 170,60 | |||
| 50 | 170,60 | |||
| 18.02.2026 | 14:06:16,369 | 74 | 170,60 | |
| 74 | 170,60 | |||
| 74 | 170,60 | |||
| 18.02.2026 | 14:05:41,886 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 18.02.2026 | 14:05:37,994 | 10 | 170,62 | |
| 10 | 170,62 | |||
| 10 | 170,62 | |||
| 18.02.2026 | 14:02:42,759 | 15 | 170,70 | |
| 15 | 170,70 | |||
| 15 | 170,70 | |||
| 18.02.2026 | 14:02:29,407 | 15 | 170,62 | |
| 15 | 170,62 | |||
| 15 | 170,62 | |||
| 18.02.2026 | 14:01:39,954 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 18.02.2026 | 14:01:29,224 | 50 | 170,64 | |
| 50 | 170,64 | |||
| 50 | 170,64 | |||
| 18.02.2026 | 14:01:19,806 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 18.02.2026 | 14:00:55,747 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 18.02.2026 | 14:00:31,548 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 18.02.2026 | 14:00:30,219 | 60 | 170,70 | |
| 60 | 170,70 | |||
| 60 | 170,70 | |||
| 18.02.2026 | 13:59:39,222 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 18.02.2026 | 13:58:46,697 | 40 | 170,82 | |
| 40 | 170,82 | |||
| 40 | 170,82 | |||
| 18.02.2026 | 13:57:34,243 | 4 | 170,68 | |
| 4 | 170,68 | |||
| 4 | 170,68 | |||
| 18.02.2026 | 13:57:26,483 | 80 | 170,62 | |
| 80 | 170,62 | |||
| 80 | 170,62 | |||
| 18.02.2026 | 13:57:03,468 | 100 | 170,60 | |
| 100 | 170,60 | |||
| 100 | 170,60 | |||
| 18.02.2026 | 13:56:55,843 | 50 | 170,62 | |
| 50 | 170,62 | |||
| 50 | 170,62 | |||
| 18.02.2026 | 13:56:47,317 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 18.02.2026 | 13:56:26,296 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 18.02.2026 | 13:55:42,900 | 24 | 170,62 | |
| 24 | 170,62 | |||
| 24 | 170,62 | |||
| 18.02.2026 | 13:55:04,076 | 13 | 170,70 | |
| 13 | 170,70 | |||
| 13 | 170,70 | |||
| 18.02.2026 | 13:55:01,662 | 10 | 170,66 | |
| 10 | 170,66 | |||
| 10 | 170,66 | |||
| 18.02.2026 | 13:54:55,268 | 10 | 170,72 | |
| 10 | 170,72 | |||
| 10 | 170,72 | |||
| 18.02.2026 | 13:54:30,816 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 18.02.2026 | 13:54:05,558 | 100 | 170,74 | |
| 100 | 170,74 | |||
| 100 | 170,74 | |||
| 18.02.2026 | 13:53:59,774 | 5 | 170,74 | |
| 5 | 170,74 | |||
| 5 | 170,74 | |||
| 18.02.2026 | 13:53:35,976 | 25 | 170,74 | |
| 25 | 170,74 | |||
| 25 | 170,74 | |||
| 18.02.2026 | 13:53:35,446 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 18.02.2026 | 13:53:12,384 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 18.02.2026 | 13:52:32,519 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 18.02.2026 | 13:51:14,082 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 18.02.2026 | 13:50:59,237 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 18.02.2026 | 13:50:01,347 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 18.02.2026 | 13:48:53,180 | 35 | 170,72 | |
| 35 | 170,72 | |||
| 35 | 170,72 | |||
| 18.02.2026 | 13:48:44,940 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 18.02.2026 | 13:48:35,793 | 62 | 170,66 | |
| 62 | 170,66 | |||
| 62 | 170,66 | |||
| 18.02.2026 | 13:48:22,668 | 6 | 170,74 | |
| 6 | 170,74 | |||
| 6 | 170,74 | |||
| 18.02.2026 | 13:48:18,791 | 21 | 170,74 | |
| 21 | 170,74 | |||
| 21 | 170,74 | |||
| 18.02.2026 | 13:48:01,379 | 15 | 170,70 | |
| 15 | 170,70 | |||
| 15 | 170,70 | |||
| 18.02.2026 | 13:47:52,165 | 200 | 170,70 | |
| 200 | 170,70 | |||
| 200 | 170,70 | |||
| 18.02.2026 | 13:46:19,664 | 6 | 170,74 | |
| 6 | 170,74 | |||
| 6 | 170,74 | |||
| 18.02.2026 | 13:46:19,214 | 60 | 170,80 | |
| 60 | 170,80 | |||
| 60 | 170,80 | |||
| 18.02.2026 | 13:46:16,139 | 5 | 170,74 | |
| 5 | 170,74 | |||
| 5 | 170,74 | |||
| 18.02.2026 | 13:46:04,228 | 50 | 170,78 | |
| 50 | 170,78 | |||
| 50 | 170,78 | |||
| 18.02.2026 | 13:45:32,168 | 220 | 170,70 | |
| 220 | 170,70 | |||
| 220 | 170,70 | |||
| 18.02.2026 | 13:45:32,053 | 250 | 170,70 | |
| 250 | 170,70 | |||
| 250 | 170,70 | |||
| 18.02.2026 | 13:45:30,453 | 58 | 170,68 | |
| 58 | 170,68 | |||
| 58 | 170,68 | |||
| 18.02.2026 | 13:45:21,342 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 18.02.2026 | 13:44:54,931 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 18.02.2026 | 13:44:26,532 | 60 | 170,62 | |
| 60 | 170,62 | |||
| 60 | 170,62 | |||
| 18.02.2026 | 13:42:45,587 | 6 | 170,52 | |
| 6 | 170,52 | |||
| 6 | 170,52 | |||
| 18.02.2026 | 13:42:21,982 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 18.02.2026 | 13:42:10,625 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 18.02.2026 | 13:41:34,234 | 20 | 170,68 | |
| 20 | 170,68 | |||
| 20 | 170,68 | |||
| 18.02.2026 | 13:41:13,405 | 40 | 170,70 | |
| 40 | 170,70 | |||
| 40 | 170,70 | |||
| 18.02.2026 | 13:41:03,438 | 8 | 170,66 | |
| 8 | 170,66 | |||
| 8 | 170,66 | |||
| 18.02.2026 | 13:40:25,996 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 18.02.2026 | 13:40:22,009 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 18.02.2026 | 13:39:02,593 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 18.02.2026 | 13:38:44,418 | 60 | 170,58 | |
| 60 | 170,58 | |||
| 60 | 170,58 | |||
| 18.02.2026 | 13:38:43,912 | 2 | 170,58 | |
| 2 | 170,58 | |||
| 2 | 170,58 | |||
| 18.02.2026 | 13:38:20,845 | 24 | 170,62 | |
| 24 | 170,62 | |||
| 24 | 170,62 | |||
| 18.02.2026 | 13:37:16,402 | 60 | 170,66 | |
| 60 | 170,66 | |||
| 60 | 170,66 | |||
| 18.02.2026 | 13:36:36,645 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 18.02.2026 | 13:35:20,918 | 8 | 170,56 | |
| 8 | 170,56 | |||
| 8 | 170,56 | |||
| 18.02.2026 | 13:34:31,502 | 25 | 170,50 | |
| 25 | 170,50 | |||
| 25 | 170,50 | |||
| 18.02.2026 | 13:34:12,570 | 40 | 170,58 | |
| 40 | 170,58 | |||
| 40 | 170,58 | |||
| 18.02.2026 | 13:33:07,457 | 15 | 170,66 | |
| 15 | 170,66 | |||
| 15 | 170,66 | |||
| 18.02.2026 | 13:31:09,441 | 5 | 170,60 | |
| 5 | 170,60 | |||
| 5 | 170,60 | |||
| 18.02.2026 | 13:30:54,030 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 18.02.2026 | 13:30:52,293 | 250 | 170,58 | |
| 250 | 170,58 | |||
| 250 | 170,58 | |||
| 18.02.2026 | 13:29:18,071 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 18.02.2026 | 13:27:56,365 | 50 | 170,62 | |
| 50 | 170,62 | |||
| 50 | 170,62 | |||
| 18.02.2026 | 13:27:02,115 | 9 | 170,62 | |
| 9 | 170,62 | |||
| 9 | 170,62 | |||
| 18.02.2026 | 13:26:49,556 | 20 | 170,56 | |
| 20 | 170,56 | |||
| 20 | 170,56 | |||
| 18.02.2026 | 13:26:37,203 | 100 | 170,62 | |
| 100 | 170,62 | |||
| 100 | 170,62 | |||
| 18.02.2026 | 13:26:00,233 | 144 | 170,64 | |
| 144 | 170,64 | |||
| 144 | 170,64 | |||
| 18.02.2026 | 13:25:09,615 | 30 | 170,74 | |
| 30 | 170,74 | |||
| 30 | 170,74 | |||
| 18.02.2026 | 13:24:09,925 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 18.02.2026 | 13:23:29,927 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 18.02.2026 | 13:23:13,535 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 18.02.2026 | 13:22:18,885 | 15 | 170,62 | |
| 15 | 170,62 | |||
| 15 | 170,62 | |||
| 18.02.2026 | 13:21:53,328 | 12 | 170,78 | |
| 12 | 170,78 | |||
| 12 | 170,78 | |||
| 18.02.2026 | 13:21:23,325 | 200 | 170,80 | |
| 200 | 170,80 | |||
| 200 | 170,80 | |||
| 18.02.2026 | 13:20:45,409 | 80 | 170,80 | |
| 80 | 170,80 | |||
| 80 | 170,80 | |||
| 18.02.2026 | 13:20:28,193 | 30 | 170,78 | |
| 30 | 170,78 | |||
| 30 | 170,78 | |||
| 18.02.2026 | 13:19:34,443 | 30 | 170,80 | |
| 12 | 170,80 | |||
| 30 | 170,80 | |||
| 18 | 170,80 | |||
| 18.02.2026 | 13:19:24,484 | 5 | 170,74 | |
| 5 | 170,74 | |||
| 5 | 170,74 | |||
| 18.02.2026 | 13:19:01,644 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 18.02.2026 | 13:18:16,127 | 20 | 170,52 | |
| 20 | 170,52 | |||
| 20 | 170,52 | |||
| 18.02.2026 | 13:18:05,435 | 12 | 170,48 | |
| 12 | 170,48 | |||
| 12 | 170,48 | |||
| 18.02.2026 | 13:17:53,082 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 18.02.2026 | 13:17:33,119 | 60 | 170,58 | |
| 60 | 170,58 | |||
| 60 | 170,58 | |||
| 18.02.2026 | 13:16:02,672 | 10 | 170,54 | |
| 10 | 170,54 | |||
| 10 | 170,54 | |||
| 18.02.2026 | 13:16:02,147 | 17 | 170,50 | |
| 17 | 170,50 | |||
| 17 | 170,50 | |||
| 18.02.2026 | 13:15:47,501 | 277 | 170,60 | |
| 265 | 170,60 | |||
| 277 | 170,60 | |||
| 12 | 170,60 | |||
| 18.02.2026 | 13:15:32,921 | 250 | 170,58 | |
| 250 | 170,58 | |||
| 250 | 170,58 | |||
| 18.02.2026 | 13:15:19,192 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 18.02.2026 | 13:14:53,306 | 200 | 170,64 | |
| 200 | 170,64 | |||
| 200 | 170,64 | |||
| 18.02.2026 | 13:14:19,841 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 18.02.2026 | 13:14:14,043 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 18.02.2026 | 13:13:09,229 | 4 | 170,38 | |
| 4 | 170,38 | |||
| 4 | 170,38 | |||
| 18.02.2026 | 13:13:09,050 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 18.02.2026 | 13:13:03,769 | 90 | 170,32 | |
| 90 | 170,32 | |||
| 90 | 170,32 | |||
| 18.02.2026 | 13:11:55,659 | 42 | 170,34 | |
| 42 | 170,34 | |||
| 42 | 170,34 | |||
| 18.02.2026 | 13:11:44,571 | 50 | 170,38 | |
| 50 | 170,38 | |||
| 50 | 170,38 | |||
| 18.02.2026 | 13:11:12,777 | 17 | 170,32 | |
| 17 | 170,32 | |||
| 17 | 170,32 | |||
| 18.02.2026 | 13:11:04,234 | 15 | 170,32 | |
| 15 | 170,32 | |||
| 15 | 170,32 | |||
| 18.02.2026 | 13:10:35,097 | 150 | 170,38 | |
| 150 | 170,38 | |||
| 150 | 170,38 | |||
| 18.02.2026 | 13:10:20,617 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 18.02.2026 | 13:10:10,777 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 18.02.2026 | 13:08:46,150 | 17 | 170,16 | |
| 17 | 170,16 | |||
| 17 | 170,16 | |||
| 18.02.2026 | 13:07:59,349 | 12 | 170,50 | |
| 12 | 170,50 | |||
| 12 | 170,50 | |||
| 18.02.2026 | 13:07:39,813 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 18.02.2026 | 13:07:29,179 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 18.02.2026 | 13:07:16,361 | 10 | 170,62 | |
| 10 | 170,62 | |||
| 10 | 170,62 | |||
| 18.02.2026 | 13:07:06,561 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 18.02.2026 | 13:06:54,624 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 18.02.2026 | 13:06:04,306 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 18.02.2026 | 13:05:35,859 | 23 | 170,56 | |
| 23 | 170,56 | |||
| 23 | 170,56 | |||
| 18.02.2026 | 13:00:02,989 | 30 | 170,60 | |
| 30 | 170,60 | |||
| 30 | 170,60 | |||
| 18.02.2026 | 12:59:54,574 | 152 | 170,42 | |
| 152 | 170,42 | |||
| 152 | 170,42 | |||
| 18.02.2026 | 12:59:50,450 | 28 | 170,40 | |
| 28 | 170,40 | |||
| 28 | 170,40 | |||
| 18.02.2026 | 12:59:30,874 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 18.02.2026 | 12:59:20,883 | 145 | 170,42 | |
| 145 | 170,42 | |||
| 145 | 170,42 | |||
| 18.02.2026 | 12:59:02,704 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 18.02.2026 | 12:58:36,020 | 70 | 170,36 | |
| 70 | 170,36 | |||
| 70 | 170,36 | |||
| 18.02.2026 | 12:58:32,813 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 18.02.2026 | 12:57:58,135 | 7 | 170,40 | |
| 7 | 170,40 | |||
| 7 | 170,40 | |||
| 18.02.2026 | 12:57:36,189 | 4 | 170,38 | |
| 4 | 170,38 | |||
| 4 | 170,38 | |||
| 18.02.2026 | 12:57:34,294 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 18.02.2026 | 12:57:32,879 | 6 | 170,36 | |
| 6 | 170,36 | |||
| 6 | 170,36 | |||
| 18.02.2026 | 12:56:47,185 | 7 | 170,38 | |
| 7 | 170,38 | |||
| 7 | 170,38 | |||
| 18.02.2026 | 12:56:46,639 | 42 | 170,40 | |
| 42 | 170,40 | |||
| 42 | 170,40 | |||
| 18.02.2026 | 12:56:38,104 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 18.02.2026 | 12:56:17,269 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 18.02.2026 | 12:55:31,882 | 100 | 170,36 | |
| 100 | 170,36 | |||
| 100 | 170,36 | |||
| 18.02.2026 | 12:55:25,836 | 29 | 170,38 | |
| 29 | 170,38 | |||
| 29 | 170,38 | |||
| 18.02.2026 | 12:54:26,877 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 18.02.2026 | 12:53:28,902 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 18.02.2026 | 12:52:33,466 | 7 | 170,32 | |
| 7 | 170,32 | |||
| 7 | 170,32 | |||
| 18.02.2026 | 12:52:13,534 | 40 | 170,34 | |
| 40 | 170,34 | |||
| 40 | 170,34 | |||
| 18.02.2026 | 12:51:32,778 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 18.02.2026 | 12:50:56,508 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 18.02.2026 | 12:50:22,858 | 12 | 170,26 | |
| 12 | 170,26 | |||
| 12 | 170,26 | |||
| 18.02.2026 | 12:49:36,479 | 146 | 170,32 | |
| 146 | 170,32 | |||
| 146 | 170,32 | |||
| 18.02.2026 | 12:49:30,312 | 7 | 170,30 | |
| 7 | 170,30 | |||
| 7 | 170,30 | |||
| 18.02.2026 | 12:49:09,907 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 18.02.2026 | 12:48:13,136 | 150 | 170,50 | |
| 150 | 170,50 | |||
| 150 | 170,50 | |||
| 18.02.2026 | 12:46:37,785 | 70 | 170,52 | |
| 70 | 170,52 | |||
| 70 | 170,52 | |||
| 18.02.2026 | 12:46:18,843 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 18.02.2026 | 12:45:18,162 | 200 | 170,50 | |
| 6 | 170,50 | |||
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 15 | 170,50 | |||
| 200 | 170,50 | |||
| 159 | 170,50 | |||
| 18.02.2026 | 12:45:07,463 | 5 | 170,50 | |
| 5 | 170,50 | |||
| 5 | 170,50 | |||
| 18.02.2026 | 12:44:37,634 | 12 | 170,60 | |
| 12 | 170,60 | |||
| 12 | 170,60 | |||
| 18.02.2026 | 12:43:09,602 | 30 | 170,58 | |
| 30 | 170,58 | |||
| 30 | 170,58 | |||
| 18.02.2026 | 12:42:53,671 | 7 | 170,64 | |
| 7 | 170,64 | |||
| 7 | 170,64 | |||
| 18.02.2026 | 12:42:50,029 | 150 | 170,70 | |
| 150 | 170,70 | |||
| 150 | 170,70 | |||
| 18.02.2026 | 12:41:49,984 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 18.02.2026 | 12:41:23,748 | 15 | 170,76 | |
| 15 | 170,76 | |||
| 15 | 170,76 | |||
| 18.02.2026 | 12:41:14,108 | 100 | 170,76 | |
| 100 | 170,76 | |||
| 100 | 170,76 | |||
| 18.02.2026 | 12:40:47,844 | 8 | 170,80 | |
| 8 | 170,80 | |||
| 8 | 170,80 | |||
| 18.02.2026 | 12:40:30,352 | 7 | 170,82 | |
| 7 | 170,82 | |||
| 7 | 170,82 | |||
| 18.02.2026 | 12:40:12,365 | 100 | 170,78 | |
| 100 | 170,78 | |||
| 100 | 170,78 | |||
| 18.02.2026 | 12:40:09,761 | 30 | 170,78 | |
| 30 | 170,78 | |||
| 30 | 170,78 | |||
| 18.02.2026 | 12:40:07,590 | 100 | 170,78 | |
| 100 | 170,78 | |||
| 100 | 170,78 | |||
| 18.02.2026 | 12:39:46,658 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 18.02.2026 | 12:39:30,594 | 150 | 170,64 | |
| 20 | 170,64 | |||
| 130 | 170,64 | |||
| 150 | 170,64 | |||
| 18.02.2026 | 12:38:56,321 | 350 | 170,76 | |
| 350 | 170,76 | |||
| 350 | 170,76 | |||
| 18.02.2026 | 12:38:40,659 | 100 | 170,76 | |
| 100 | 170,76 | |||
| 100 | 170,76 | |||
| 18.02.2026 | 12:38:19,769 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 18.02.2026 | 12:37:58,963 | 29 | 170,78 | |
| 29 | 170,78 | |||
| 29 | 170,78 | |||
| 18.02.2026 | 12:36:59,476 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 18.02.2026 | 12:36:37,551 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 18.02.2026 | 12:36:31,122 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 18.02.2026 | 12:36:17,945 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 18.02.2026 | 12:35:28,490 | 12 | 170,78 | |
| 12 | 170,78 | |||
| 12 | 170,78 | |||
| 18.02.2026 | 12:35:17,777 | 6 | 170,88 | |
| 6 | 170,88 | |||
| 1 | 170,88 | |||
| 5 | 170,88 | |||
| 18.02.2026 | 12:34:37,555 | 17 | 170,76 | |
| 17 | 170,76 | |||
| 17 | 170,76 | |||
| 18.02.2026 | 12:33:52,956 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 18.02.2026 | 12:33:05,893 | 7 | 170,74 | |
| 7 | 170,74 | |||
| 7 | 170,74 | |||
| 18.02.2026 | 12:32:20,154 | 30 | 170,72 | |
| 30 | 170,72 | |||
| 30 | 170,72 | |||
| 18.02.2026 | 12:32:10,544 | 50 | 170,78 | |
| 50 | 170,78 | |||
| 50 | 170,78 | |||
| 18.02.2026 | 12:31:59,369 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 18.02.2026 | 12:31:52,885 | 130 | 170,86 | |
| 130 | 170,86 | |||
| 130 | 170,86 | |||
| 18.02.2026 | 12:31:36,998 | 6 | 170,86 | |
| 6 | 170,86 | |||
| 6 | 170,86 | |||
| 18.02.2026 | 12:30:43,694 | 8 | 170,78 | |
| 8 | 170,78 | |||
| 8 | 170,78 | |||
| 18.02.2026 | 12:29:58,521 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 18.02.2026 | 12:29:52,473 | 17 | 170,80 | |
| 17 | 170,80 | |||
| 17 | 170,80 | |||
| 18.02.2026 | 12:29:39,855 | 130 | 170,76 | |
| 130 | 170,76 | |||
| 130 | 170,76 | |||
| 18.02.2026 | 12:29:23,244 | 30 | 170,72 | |
| 30 | 170,72 | |||
| 30 | 170,72 | |||
| 18.02.2026 | 12:29:07,685 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 18.02.2026 | 12:29:07,465 | 22 | 170,76 | |
| 22 | 170,76 | |||
| 22 | 170,76 | |||
| 18.02.2026 | 12:28:06,448 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 18.02.2026 | 12:28:03,559 | 350 | 170,74 | |
| 350 | 170,74 | |||
| 350 | 170,74 | |||
| 18.02.2026 | 12:28:03,435 | 7 | 170,74 | |
| 7 | 170,74 | |||
| 7 | 170,74 | |||
| 18.02.2026 | 12:27:45,002 | 30 | 170,74 | |
| 30 | 170,74 | |||
| 30 | 170,74 | |||
| 18.02.2026 | 12:27:44,190 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 18.02.2026 | 12:27:32,771 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 18.02.2026 | 12:26:56,425 | 29 | 170,70 | |
| 29 | 170,70 | |||
| 29 | 170,70 | |||
| 18.02.2026 | 12:26:50,164 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 18.02.2026 | 12:26:13,320 | 26 | 170,74 | |
| 26 | 170,74 | |||
| 26 | 170,74 | |||
| 18.02.2026 | 12:25:36,885 | 5 | 170,76 | |
| 5 | 170,76 | |||
| 5 | 170,76 | |||
| 18.02.2026 | 12:24:33,026 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 18.02.2026 | 12:24:26,266 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 18.02.2026 | 12:23:30,143 | 60 | 170,76 | |
| 60 | 170,76 | |||
| 60 | 170,76 | |||
| 18.02.2026 | 12:23:06,323 | 17 | 170,76 | |
| 17 | 170,76 | |||
| 17 | 170,76 | |||
| 18.02.2026 | 12:22:08,918 | 29 | 170,62 | |
| 29 | 170,62 | |||
| 29 | 170,62 | |||
| 18.02.2026 | 12:21:30,679 | 350 | 170,58 | |
| 350 | 170,58 | |||
| 350 | 170,58 | |||
| 18.02.2026 | 12:21:24,860 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 18.02.2026 | 12:21:06,361 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 18.02.2026 | 12:20:04,402 | 30 | 170,68 | |
| 28 | 170,68 | |||
| 2 | 170,68 | |||
| 30 | 170,68 | |||
| 18.02.2026 | 12:20:02,784 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 18.02.2026 | 12:19:36,222 | 120 | 170,66 | |
| 120 | 170,66 | |||
| 120 | 170,66 | |||
| 18.02.2026 | 12:19:11,992 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 18.02.2026 | 12:19:07,933 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 18.02.2026 | 12:19:07,855 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 18.02.2026 | 12:18:42,727 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 18.02.2026 | 12:17:49,807 | 6 | 170,78 | |
| 6 | 170,78 | |||
| 6 | 170,78 | |||
| 18.02.2026 | 12:17:47,369 | 62 | 170,74 | |
| 62 | 170,74 | |||
| 62 | 170,74 | |||
| 18.02.2026 | 12:17:35,401 | 300 | 170,80 | |
| 230 | 170,80 | |||
| 300 | 170,80 | |||
| 70 | 170,80 | |||
| 18.02.2026 | 12:15:41,715 | 8 | 170,78 | |
| 8 | 170,78 | |||
| 8 | 170,78 | |||
| 18.02.2026 | 12:14:52,506 | 60 | 170,82 | |
| 60 | 170,82 | |||
| 60 | 170,82 | |||
| 18.02.2026 | 12:13:40,484 | 6 | 170,78 | |
| 6 | 170,78 | |||
| 6 | 170,78 | |||
| 18.02.2026 | 12:13:22,417 | 30 | 170,80 | |
| 30 | 170,80 | |||
| 30 | 170,80 | |||
| 18.02.2026 | 12:13:15,410 | 8 | 170,80 | |
| 8 | 170,80 | |||
| 8 | 170,80 | |||
| 18.02.2026 | 12:13:04,490 | 100 | 170,76 | |
| 100 | 170,76 | |||
| 100 | 170,76 | |||
| 18.02.2026 | 12:12:29,388 | 30 | 170,76 | |
| 30 | 170,76 | |||
| 30 | 170,76 | |||
| 18.02.2026 | 12:12:27,492 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 18.02.2026 | 12:12:16,539 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 18.02.2026 | 12:10:50,638 | 4 | 170,90 | |
| 4 | 170,90 | |||
| 4 | 170,90 | |||
| 18.02.2026 | 12:10:07,080 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 18.02.2026 | 12:09:42,452 | 200 | 170,96 | |
| 140 | 170,96 | |||
| 200 | 170,96 | |||
| 60 | 170,96 | |||
| 18.02.2026 | 12:09:37,780 | 250 | 170,98 | |
| 250 | 170,98 | |||
| 250 | 170,98 | |||
| 18.02.2026 | 12:09:22,464 | 150 | 170,92 | |
| 150 | 170,92 | |||
| 150 | 170,92 | |||
| 18.02.2026 | 12:09:05,473 | 250 | 170,96 | |
| 250 | 170,96 | |||
| 250 | 170,96 | |||
| 18.02.2026 | 12:09:05,324 | 250 | 170,96 | |
| 250 | 170,96 | |||
| 250 | 170,96 | |||
| 18.02.2026 | 12:09:01,445 | 250 | 170,96 | |
| 250 | 170,96 | |||
| 250 | 170,96 | |||
| 18.02.2026 | 12:08:45,689 | 250 | 170,96 | |
| 250 | 170,96 | |||
| 250 | 170,96 | |||
| 18.02.2026 | 12:08:11,137 | 45 | 171,00 | |
| 45 | 171,00 | |||
| 45 | 171,00 | |||
| 18.02.2026 | 12:07:22,598 | 10 | 171,08 | |
| 10 | 171,08 | |||
| 10 | 171,08 | |||
| 18.02.2026 | 12:06:24,137 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 18.02.2026 | 12:05:57,535 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 18.02.2026 | 12:05:36,732 | 65 | 171,00 | |
| 65 | 171,00 | |||
| 65 | 171,00 | |||
| 18.02.2026 | 12:05:27,781 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 18.02.2026 | 12:04:52,077 | 68 | 170,96 | |
| 68 | 170,96 | |||
| 68 | 170,96 | |||
| 18.02.2026 | 12:04:39,697 | 27 | 171,06 | |
| 27 | 171,06 | |||
| 27 | 171,06 | |||
| 18.02.2026 | 12:03:57,253 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 18.02.2026 | 12:03:53,262 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 18.02.2026 | 12:02:58,025 | 35 | 171,14 | |
| 35 | 171,14 | |||
| 35 | 171,14 | |||
| 18.02.2026 | 12:02:42,265 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 18.02.2026 | 12:02:36,921 | 100 | 171,08 | |
| 100 | 171,08 | |||
| 100 | 171,08 | |||
| 18.02.2026 | 12:02:07,796 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 18.02.2026 | 12:01:47,681 | 55 | 170,96 | |
| 55 | 170,96 | |||
| 55 | 170,96 | |||
| 18.02.2026 | 12:00:25,797 | 15 | 171,06 | |
| 15 | 171,06 | |||
| 15 | 171,06 | |||
| 18.02.2026 | 12:00:18,815 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 18.02.2026 | 12:00:13,154 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 18.02.2026 | 12:00:01,519 | 60 | 170,94 | |
| 60 | 170,94 | |||
| 60 | 170,94 | |||
| 18.02.2026 | 11:59:41,834 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 18.02.2026 | 11:59:05,134 | 60 | 170,86 | |
| 60 | 170,86 | |||
| 60 | 170,86 | |||
| 18.02.2026 | 11:58:48,033 | 8 | 170,90 | |
| 8 | 170,90 | |||
| 8 | 170,90 | |||
| 18.02.2026 | 11:58:46,632 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 18.02.2026 | 11:58:00,284 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 18.02.2026 | 11:57:59,635 | 4 | 170,84 | |
| 4 | 170,84 | |||
| 4 | 170,84 | |||
| 18.02.2026 | 11:57:09,564 | 100 | 170,66 | |
| 100 | 170,66 | |||
| 100 | 170,66 | |||
| 18.02.2026 | 11:57:03,566 | 50 | 170,64 | |
| 50 | 170,64 | |||
| 50 | 170,64 | |||
| 18.02.2026 | 11:56:48,304 | 175 | 170,64 | |
| 175 | 170,64 | |||
| 175 | 170,64 | |||
| 18.02.2026 | 11:56:24,155 | 11 | 170,60 | |
| 11 | 170,60 | |||
| 11 | 170,60 | |||
| 18.02.2026 | 11:56:16,964 | 10 | 170,62 | |
| 10 | 170,62 | |||
| 10 | 170,62 | |||
| 18.02.2026 | 11:56:15,206 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 18.02.2026 | 11:56:09,293 | 5 | 170,60 | |
| 5 | 170,60 | |||
| 5 | 170,60 | |||
| 18.02.2026 | 11:55:56,938 | 30 | 170,62 | |
| 30 | 170,62 | |||
| 30 | 170,62 | |||
| 18.02.2026 | 11:55:37,879 | 174 | 170,72 | |
| 174 | 170,72 | |||
| 174 | 170,72 | |||
| 18.02.2026 | 11:55:35,226 | 15 | 170,68 | |
| 15 | 170,68 | |||
| 15 | 170,68 | |||
| 18.02.2026 | 11:54:49,311 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 18.02.2026 | 11:54:36,373 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 684,50
Ask: 1 686,00
Umsatz: 87 793 TEUR -
Bayer AG
Bid: 45,705 / Ask: 45,78
Umsatz: 73 131 TEUR -
Siemens Energy AG
Bid: 166,35 / Ask: 166,55
Umsatz: 43 185 TEUR -
Siemens AG
Bid: 244,50 / Ask: 245,20
Umsatz: 36 118 TEUR -
Deutsche Telekom AG
Bid: 32,32 / Ask: 32,34
Umsatz: 26 640 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 17:47:41
Letzte Aktualisierung:
18.02.2026 @ 17:47:41