Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1465
2056
194,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:43:50,277 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 14.08.2026 | 15:43:37,351 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 14.08.2026 | 15:43:23,456 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 15:43:20,905 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 14.08.2026 | 15:42:28,937 | 500 | 195,30 | |
| 500 | 195,30 | |||
| 500 | 195,30 | |||
| 14.08.2026 | 15:42:21,752 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 15:42:10,305 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 14.08.2026 | 15:41:39,324 | 7 | 195,08 | |
| 7 | 195,08 | |||
| 7 | 195,08 | |||
| 14.08.2026 | 15:41:14,580 | 150 | 195,04 | |
| 150 | 195,04 | |||
| 150 | 195,04 | |||
| 14.08.2026 | 15:40:47,454 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 14.08.2026 | 15:39:24,990 | 35 | 194,86 | |
| 35 | 194,86 | |||
| 35 | 194,86 | |||
| 14.08.2026 | 15:38:57,817 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 14.08.2026 | 15:38:26,912 | 34 | 194,68 | |
| 34 | 194,68 | |||
| 34 | 194,68 | |||
| 14.08.2026 | 15:38:18,519 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 14.08.2026 | 15:38:03,960 | 9 | 194,84 | |
| 9 | 194,84 | |||
| 9 | 194,84 | |||
| 14.08.2026 | 15:37:41,534 | 426 | 194,50 | |
| 426 | 194,50 | |||
| 2 | 194,50 | |||
| 420 | 194,50 | |||
| 4 | 194,50 | |||
| 14.08.2026 | 15:37:39,597 | 235 | 194,70 | |
| 235 | 194,70 | |||
| 35 | 194,70 | |||
| 200 | 194,70 | |||
| 14.08.2026 | 15:37:33,821 | 100 | 194,72 | |
| 100 | 194,72 | |||
| 100 | 194,72 | |||
| 14.08.2026 | 15:37:17,409 | 13 | 195,06 | |
| 13 | 195,06 | |||
| 13 | 195,06 | |||
| 14.08.2026 | 15:37:09,413 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 14.08.2026 | 15:37:00,833 | 8 | 195,08 | |
| 8 | 195,08 | |||
| 8 | 195,08 | |||
| 14.08.2026 | 15:36:58,983 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 14.08.2026 | 15:36:58,239 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 14.08.2026 | 15:36:43,310 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 14.08.2026 | 15:36:38,552 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 14.08.2026 | 15:36:34,615 | 120 | 195,34 | |
| 120 | 195,34 | |||
| 120 | 195,34 | |||
| 14.08.2026 | 15:36:30,088 | 4 | 195,34 | |
| 4 | 195,34 | |||
| 4 | 195,34 | |||
| 14.08.2026 | 15:36:17,062 | 4 | 195,52 | |
| 4 | 195,52 | |||
| 4 | 195,52 | |||
| 14.08.2026 | 15:36:12,587 | 106 | 195,56 | |
| 106 | 195,56 | |||
| 106 | 195,56 | |||
| 14.08.2026 | 15:36:12,457 | 150 | 195,70 | |
| 150 | 195,70 | |||
| 150 | 195,70 | |||
| 14.08.2026 | 15:36:07,587 | 110 | 195,80 | |
| 110 | 195,80 | |||
| 110 | 195,80 | |||
| 14.08.2026 | 15:36:01,592 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 14.08.2026 | 15:35:19,520 | 200 | 195,90 | |
| 200 | 195,90 | |||
| 200 | 195,90 | |||
| 14.08.2026 | 15:35:14,084 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 14.08.2026 | 15:34:58,749 | 2 | 195,96 | |
| 2 | 195,96 | |||
| 2 | 195,96 | |||
| 14.08.2026 | 15:34:52,108 | 35 | 195,86 | |
| 35 | 195,86 | |||
| 35 | 195,86 | |||
| 14.08.2026 | 15:34:37,393 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 14.08.2026 | 15:34:33,379 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 14.08.2026 | 15:34:25,871 | 60 | 196,50 | |
| 60 | 196,50 | |||
| 60 | 196,50 | |||
| 14.08.2026 | 15:34:23,099 | 100 | 196,52 | |
| 100 | 196,52 | |||
| 100 | 196,52 | |||
| 14.08.2026 | 15:34:21,351 | 433 | 196,50 | |
| 100 | 196,50 | |||
| 433 | 196,50 | |||
| 25 | 196,50 | |||
| 25 | 196,50 | |||
| 50 | 196,50 | |||
| 25 | 196,50 | |||
| 100 | 196,50 | |||
| 13 | 196,50 | |||
| 25 | 196,50 | |||
| 70 | 196,50 | |||
| 14.08.2026 | 15:34:21,001 | 100 | 196,42 | |
| 100 | 196,42 | |||
| 100 | 196,42 | |||
| 14.08.2026 | 15:34:20,579 | 2 130 | 196,30 | |
| 2 073 | 196,30 | |||
| 56 | 196,30 | |||
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 1 329 | 196,30 | |||
| 800 | 196,30 | |||
| 14.08.2026 | 15:34:08,953 | 1 207 | 196,24 | |
| 407 | 196,24 | |||
| 1 207 | 196,24 | |||
| 800 | 196,24 | |||
| 14.08.2026 | 15:34:08,253 | 2 000 | 196,24 | |
| 800 | 196,24 | |||
| 400 | 196,24 | |||
| 800 | 196,24 | |||
| 2 000 | 196,24 | |||
| 14.08.2026 | 15:33:42,077 | 800 | 196,24 | |
| 800 | 196,24 | |||
| 800 | 196,24 | |||
| 14.08.2026 | 15:33:41,515 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 14.08.2026 | 15:33:37,629 | 26 | 196,22 | |
| 26 | 196,22 | |||
| 26 | 196,22 | |||
| 14.08.2026 | 15:33:28,810 | 5 | 196,14 | |
| 5 | 196,14 | |||
| 5 | 196,14 | |||
| 14.08.2026 | 15:33:09,059 | 9 | 195,94 | |
| 9 | 195,94 | |||
| 9 | 195,94 | |||
| 14.08.2026 | 15:33:04,804 | 500 | 196,04 | |
| 500 | 196,04 | |||
| 500 | 196,04 | |||
| 14.08.2026 | 15:33:02,389 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 14.08.2026 | 15:32:54,879 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 14.08.2026 | 15:32:42,897 | 800 | 196,24 | |
| 800 | 196,24 | |||
| 800 | 196,24 | |||
| 14.08.2026 | 15:32:32,701 | 800 | 196,24 | |
| 800 | 196,24 | |||
| 800 | 196,24 | |||
| 14.08.2026 | 15:32:32,517 | 20 | 196,22 | |
| 20 | 196,22 | |||
| 20 | 196,22 | |||
| 14.08.2026 | 15:32:32,313 | 107 | 196,22 | |
| 107 | 196,22 | |||
| 107 | 196,22 | |||
| 14.08.2026 | 15:32:29,630 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 14.08.2026 | 15:32:14,215 | 1 250 | 196,18 | |
| 1 250 | 196,18 | |||
| 1 250 | 196,18 | |||
| 14.08.2026 | 15:32:08,427 | 13 | 196,18 | |
| 13 | 196,18 | |||
| 12 | 196,18 | |||
| 1 | 196,18 | |||
| 14.08.2026 | 15:31:36,639 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 14.08.2026 | 15:31:24,941 | 26 | 196,12 | |
| 26 | 196,12 | |||
| 26 | 196,12 | |||
| 14.08.2026 | 15:31:24,533 | 9 | 196,12 | |
| 9 | 196,12 | |||
| 9 | 196,12 | |||
| 14.08.2026 | 15:31:24,307 | 36 | 196,22 | |
| 22 | 196,22 | |||
| 14 | 196,22 | |||
| 36 | 196,22 | |||
| 14.08.2026 | 15:31:23,683 | 251 | 196,16 | |
| 90 | 196,16 | |||
| 250 | 196,16 | |||
| 1 | 196,16 | |||
| 161 | 196,16 | |||
| 14.08.2026 | 15:31:18,574 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 14.08.2026 | 15:31:05,922 | 650 | 196,00 | |
| 10 | 196,00 | |||
| 650 | 196,00 | |||
| 640 | 196,00 | |||
| 14.08.2026 | 15:31:05,815 | 191 | 195,96 | |
| 191 | 195,96 | |||
| 191 | 195,96 | |||
| 14.08.2026 | 15:30:46,691 | 800 | 196,00 | |
| 800 | 196,00 | |||
| 800 | 196,00 | |||
| 14.08.2026 | 15:30:44,730 | 2 | 195,82 | |
| 2 | 195,82 | |||
| 2 | 195,82 | |||
| 14.08.2026 | 15:30:39,324 | 800 | 196,00 | |
| 800 | 196,00 | |||
| 800 | 196,00 | |||
| 14.08.2026 | 15:30:14,611 | 40 | 195,70 | |
| 40 | 195,70 | |||
| 40 | 195,70 | |||
| 14.08.2026 | 15:30:14,515 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 14.08.2026 | 15:30:14,100 | 150 | 195,98 | |
| 150 | 195,98 | |||
| 150 | 195,98 | |||
| 14.08.2026 | 15:30:07,695 | 800 | 196,00 | |
| 10 | 196,00 | |||
| 20 | 196,00 | |||
| 10 | 196,00 | |||
| 800 | 196,00 | |||
| 760 | 196,00 | |||
| 14.08.2026 | 15:30:07,555 | 25 | 195,96 | |
| 25 | 195,96 | |||
| 25 | 195,96 | |||
| 14.08.2026 | 15:30:07,349 | 113 | 196,00 | |
| 20 | 196,00 | |||
| 10 | 196,00 | |||
| 4 | 196,00 | |||
| 1 | 196,00 | |||
| 12 | 196,00 | |||
| 11 | 196,00 | |||
| 60 | 196,00 | |||
| 5 | 196,00 | |||
| 92 | 196,00 | |||
| 6 | 196,00 | |||
| 5 | 196,00 | |||
| 14.08.2026 | 15:28:01,917 | 12 | 195,90 | |
| 12 | 195,90 | |||
| 12 | 195,90 | |||
| 14.08.2026 | 15:27:58,484 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 14.08.2026 | 15:27:40,472 | 500 | 195,46 | |
| 500 | 195,46 | |||
| 500 | 195,46 | |||
| 14.08.2026 | 15:27:31,542 | 24 | 195,44 | |
| 24 | 195,44 | |||
| 24 | 195,44 | |||
| 14.08.2026 | 15:27:31,270 | 24 | 195,44 | |
| 24 | 195,44 | |||
| 24 | 195,44 | |||
| 14.08.2026 | 15:27:30,934 | 24 | 195,44 | |
| 24 | 195,44 | |||
| 24 | 195,44 | |||
| 14.08.2026 | 15:27:19,464 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 15:26:59,192 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 15:26:59,106 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 15:26:23,819 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 15:26:03,529 | 11 | 195,38 | |
| 11 | 195,38 | |||
| 11 | 195,38 | |||
| 14.08.2026 | 15:25:01,323 | 6 | 195,24 | |
| 6 | 195,24 | |||
| 6 | 195,24 | |||
| 14.08.2026 | 15:24:59,603 | 15 | 195,44 | |
| 15 | 195,44 | |||
| 15 | 195,44 | |||
| 14.08.2026 | 15:24:37,812 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 14.08.2026 | 15:24:29,038 | 40 | 195,44 | |
| 40 | 195,44 | |||
| 40 | 195,44 | |||
| 14.08.2026 | 15:24:28,475 | 4 | 195,44 | |
| 4 | 195,44 | |||
| 4 | 195,44 | |||
| 14.08.2026 | 15:23:58,493 | 20 | 195,42 | |
| 20 | 195,42 | |||
| 20 | 195,42 | |||
| 14.08.2026 | 15:23:53,313 | 13 | 195,40 | |
| 13 | 195,40 | |||
| 13 | 195,40 | |||
| 14.08.2026 | 15:23:42,419 | 43 | 195,46 | |
| 43 | 195,46 | |||
| 43 | 195,46 | |||
| 14.08.2026 | 15:23:38,107 | 15 | 195,50 | |
| 15 | 195,50 | |||
| 15 | 195,50 | |||
| 14.08.2026 | 15:23:38,043 | 9 | 195,50 | |
| 9 | 195,50 | |||
| 9 | 195,50 | |||
| 14.08.2026 | 15:23:37,836 | 4 | 195,50 | |
| 4 | 195,50 | |||
| 4 | 195,50 | |||
| 14.08.2026 | 15:23:31,122 | 32 | 195,48 | |
| 32 | 195,48 | |||
| 32 | 195,48 | |||
| 14.08.2026 | 15:23:27,676 | 23 | 195,50 | |
| 23 | 195,50 | |||
| 23 | 195,50 | |||
| 14.08.2026 | 15:23:27,362 | 9 | 195,50 | |
| 9 | 195,50 | |||
| 9 | 195,50 | |||
| 14.08.2026 | 15:23:19,822 | 29 | 195,50 | |
| 29 | 195,50 | |||
| 29 | 195,50 | |||
| 14.08.2026 | 15:23:19,608 | 35 | 195,50 | |
| 35 | 195,50 | |||
| 35 | 195,50 | |||
| 14.08.2026 | 15:23:19,348 | 35 | 195,50 | |
| 35 | 195,50 | |||
| 35 | 195,50 | |||
| 14.08.2026 | 15:23:19,065 | 29 | 195,50 | |
| 29 | 195,50 | |||
| 29 | 195,50 | |||
| 14.08.2026 | 15:23:09,355 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 14.08.2026 | 15:23:07,137 | 6 | 195,54 | |
| 6 | 195,54 | |||
| 6 | 195,54 | |||
| 14.08.2026 | 15:23:01,478 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 14.08.2026 | 15:22:55,523 | 6 | 195,42 | |
| 6 | 195,42 | |||
| 6 | 195,42 | |||
| 14.08.2026 | 15:22:12,160 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 14.08.2026 | 15:22:07,745 | 9 | 195,52 | |
| 9 | 195,52 | |||
| 9 | 195,52 | |||
| 14.08.2026 | 15:21:07,492 | 4 | 195,42 | |
| 4 | 195,42 | |||
| 4 | 195,42 | |||
| 14.08.2026 | 15:20:42,900 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 14.08.2026 | 15:20:35,123 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 14.08.2026 | 15:20:22,505 | 8 | 195,50 | |
| 8 | 195,50 | |||
| 8 | 195,50 | |||
| 14.08.2026 | 15:19:30,099 | 52 | 195,48 | |
| 52 | 195,48 | |||
| 52 | 195,48 | |||
| 14.08.2026 | 15:19:09,785 | 50 | 195,46 | |
| 50 | 195,46 | |||
| 50 | 195,46 | |||
| 14.08.2026 | 15:18:39,923 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 14.08.2026 | 15:18:22,332 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 14.08.2026 | 15:18:19,416 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 14.08.2026 | 15:17:37,470 | 4 | 195,52 | |
| 4 | 195,52 | |||
| 4 | 195,52 | |||
| 14.08.2026 | 15:17:04,694 | 200 | 195,50 | |
| 200 | 195,50 | |||
| 200 | 195,50 | |||
| 14.08.2026 | 15:16:49,948 | 4 | 195,54 | |
| 4 | 195,54 | |||
| 4 | 195,54 | |||
| 14.08.2026 | 15:16:45,167 | 75 | 195,44 | |
| 75 | 195,44 | |||
| 75 | 195,44 | |||
| 14.08.2026 | 15:16:33,177 | 192 | 195,48 | |
| 192 | 195,48 | |||
| 192 | 195,48 | |||
| 14.08.2026 | 15:16:32,692 | 300 | 195,48 | |
| 300 | 195,48 | |||
| 300 | 195,48 | |||
| 14.08.2026 | 15:16:20,336 | 5 | 195,42 | |
| 5 | 195,42 | |||
| 5 | 195,42 | |||
| 14.08.2026 | 15:16:15,959 | 14 | 195,40 | |
| 14 | 195,40 | |||
| 14 | 195,40 | |||
| 14.08.2026 | 15:15:39,537 | 25 | 195,34 | |
| 25 | 195,34 | |||
| 25 | 195,34 | |||
| 14.08.2026 | 15:15:38,233 | 3 | 195,36 | |
| 3 | 195,36 | |||
| 3 | 195,36 | |||
| 14.08.2026 | 15:15:29,327 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 15:15:16,071 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 15:14:53,201 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 14.08.2026 | 15:14:33,492 | 5 | 195,42 | |
| 5 | 195,42 | |||
| 5 | 195,42 | |||
| 14.08.2026 | 15:14:25,356 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 14.08.2026 | 15:13:13,850 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 14.08.2026 | 15:13:07,772 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 15:12:33,985 | 30 | 195,42 | |
| 30 | 195,42 | |||
| 30 | 195,42 | |||
| 14.08.2026 | 15:12:33,877 | 4 | 195,42 | |
| 4 | 195,42 | |||
| 4 | 195,42 | |||
| 14.08.2026 | 15:12:15,300 | 8 | 195,42 | |
| 8 | 195,42 | |||
| 8 | 195,42 | |||
| 14.08.2026 | 15:12:15,174 | 4 | 195,42 | |
| 4 | 195,42 | |||
| 4 | 195,42 | |||
| 14.08.2026 | 15:11:54,190 | 15 | 195,32 | |
| 15 | 195,32 | |||
| 15 | 195,32 | |||
| 14.08.2026 | 15:11:53,001 | 15 | 195,38 | |
| 15 | 195,38 | |||
| 13 | 195,38 | |||
| 2 | 195,38 | |||
| 14.08.2026 | 15:11:33,496 | 20 | 195,32 | |
| 20 | 195,32 | |||
| 20 | 195,32 | |||
| 14.08.2026 | 15:11:22,174 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 15:10:20,976 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 15:10:20,428 | 78 | 195,30 | |
| 31 | 195,30 | |||
| 47 | 195,30 | |||
| 78 | 195,30 | |||
| 14.08.2026 | 15:08:58,202 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 14.08.2026 | 15:08:45,211 | 500 | 195,32 | |
| 500 | 195,32 | |||
| 500 | 195,32 | |||
| 14.08.2026 | 15:07:10,052 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 14.08.2026 | 15:07:07,372 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 14.08.2026 | 15:06:37,616 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 14.08.2026 | 15:05:49,893 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 15:05:39,268 | 15 | 195,48 | |
| 15 | 195,48 | |||
| 15 | 195,48 | |||
| 14.08.2026 | 15:05:19,366 | 45 | 195,40 | |
| 45 | 195,40 | |||
| 45 | 195,40 | |||
| 14.08.2026 | 15:04:29,190 | 70 | 195,46 | |
| 70 | 195,46 | |||
| 70 | 195,46 | |||
| 14.08.2026 | 15:04:12,538 | 75 | 195,40 | |
| 75 | 195,40 | |||
| 75 | 195,40 | |||
| 14.08.2026 | 15:02:43,554 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 14.08.2026 | 15:02:29,694 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 14.08.2026 | 15:02:29,081 | 8 | 195,36 | |
| 1 | 195,36 | |||
| 7 | 195,36 | |||
| 1 | 195,36 | |||
| 6 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 14:59:20,226 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 14.08.2026 | 14:59:19,860 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 14.08.2026 | 14:59:19,509 | 100 | 195,36 | |
| 100 | 195,36 | |||
| 100 | 195,36 | |||
| 14.08.2026 | 14:59:19,167 | 100 | 195,36 | |
| 100 | 195,36 | |||
| 100 | 195,36 | |||
| 14.08.2026 | 14:59:18,834 | 100 | 195,36 | |
| 100 | 195,36 | |||
| 100 | 195,36 | |||
| 14.08.2026 | 14:59:05,168 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 14:58:10,068 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 14.08.2026 | 14:56:29,603 | 70 | 195,52 | |
| 70 | 195,52 | |||
| 70 | 195,52 | |||
| 14.08.2026 | 14:56:29,507 | 270 | 195,44 | |
| 270 | 195,44 | |||
| 270 | 195,44 | |||
| 14.08.2026 | 14:56:28,786 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 14.08.2026 | 14:56:15,012 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 14.08.2026 | 14:56:13,303 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 14.08.2026 | 14:56:11,711 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 14:55:55,629 | 26 | 195,48 | |
| 26 | 195,48 | |||
| 26 | 195,48 | |||
| 14.08.2026 | 14:55:47,455 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 14:54:24,358 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 14.08.2026 | 14:53:47,396 | 230 | 195,42 | |
| 230 | 195,42 | |||
| 230 | 195,42 | |||
| 14.08.2026 | 14:53:34,322 | 500 | 195,40 | |
| 500 | 195,40 | |||
| 500 | 195,40 | |||
| 14.08.2026 | 14:53:14,893 | 32 | 195,30 | |
| 32 | 195,30 | |||
| 32 | 195,30 | |||
| 14.08.2026 | 14:52:52,913 | 500 | 195,38 | |
| 500 | 195,38 | |||
| 500 | 195,38 | |||
| 14.08.2026 | 14:52:48,786 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 14:52:36,058 | 12 | 195,48 | |
| 12 | 195,48 | |||
| 12 | 195,48 | |||
| 14.08.2026 | 14:52:35,856 | 5 | 195,54 | |
| 5 | 195,54 | |||
| 5 | 195,54 | |||
| 14.08.2026 | 14:52:18,183 | 42 | 195,56 | |
| 42 | 195,56 | |||
| 42 | 195,56 | |||
| 14.08.2026 | 14:52:10,679 | 11 | 195,50 | |
| 11 | 195,50 | |||
| 11 | 195,50 | |||
| 14.08.2026 | 14:51:32,795 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 14.08.2026 | 14:51:32,453 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 14.08.2026 | 14:51:32,063 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 14.08.2026 | 14:51:31,728 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 14.08.2026 | 14:51:31,400 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 14.08.2026 | 14:51:24,330 | 35 | 195,48 | |
| 35 | 195,48 | |||
| 35 | 195,48 | |||
| 14.08.2026 | 14:51:15,562 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 14.08.2026 | 14:51:15,455 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 14.08.2026 | 14:51:15,295 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 14.08.2026 | 14:50:59,872 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 14:50:28,150 | 500 | 195,46 | |
| 500 | 195,46 | |||
| 500 | 195,46 | |||
| 14.08.2026 | 14:49:39,874 | 250 | 195,36 | |
| 250 | 195,36 | |||
| 250 | 195,36 | |||
| 14.08.2026 | 14:49:37,378 | 3 | 195,36 | |
| 3 | 195,36 | |||
| 3 | 195,36 | |||
| 14.08.2026 | 14:49:33,527 | 26 | 195,42 | |
| 26 | 195,42 | |||
| 26 | 195,42 | |||
| 14.08.2026 | 14:49:03,750 | 35 | 195,28 | |
| 35 | 195,28 | |||
| 35 | 195,28 | |||
| 14.08.2026 | 14:48:22,400 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 14:47:44,257 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 14:47:32,848 | 20 | 195,30 | |
| 20 | 195,30 | |||
| 20 | 195,30 | |||
| 14.08.2026 | 14:47:24,668 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 14:45:51,796 | 10 | 195,38 | |
| 10 | 195,38 | |||
| 10 | 195,38 | |||
| 14.08.2026 | 14:45:30,260 | 13 | 195,38 | |
| 13 | 195,38 | |||
| 13 | 195,38 | |||
| 14.08.2026 | 14:45:26,607 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 14.08.2026 | 14:44:52,461 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 14:43:18,065 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 14:43:10,721 | 25 | 195,34 | |
| 25 | 195,34 | |||
| 25 | 195,34 | |||
| 14.08.2026 | 14:43:07,534 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 14.08.2026 | 14:42:23,683 | 26 | 195,18 | |
| 26 | 195,18 | |||
| 26 | 195,18 | |||
| 14.08.2026 | 14:41:44,508 | 9 | 195,26 | |
| 9 | 195,26 | |||
| 9 | 195,26 | |||
| 14.08.2026 | 14:40:33,712 | 8 | 195,22 | |
| 8 | 195,22 | |||
| 8 | 195,22 | |||
| 14.08.2026 | 14:40:33,513 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 14.08.2026 | 14:40:20,589 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 14:39:37,665 | 20 | 195,16 | |
| 20 | 195,16 | |||
| 20 | 195,16 | |||
| 14.08.2026 | 14:39:37,422 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 14.08.2026 | 14:39:34,901 | 9 | 195,16 | |
| 9 | 195,16 | |||
| 9 | 195,16 | |||
| 14.08.2026 | 14:39:14,982 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 14:38:59,295 | 9 | 195,20 | |
| 9 | 195,20 | |||
| 9 | 195,20 | |||
| 14.08.2026 | 14:38:39,382 | 7 | 195,08 | |
| 7 | 195,08 | |||
| 7 | 195,08 | |||
| 14.08.2026 | 14:37:51,594 | 55 | 195,18 | |
| 55 | 195,18 | |||
| 55 | 195,18 | |||
| 14.08.2026 | 14:37:20,970 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 14.08.2026 | 14:37:20,873 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 14.08.2026 | 14:36:31,877 | 170 | 195,18 | |
| 170 | 195,18 | |||
| 170 | 195,18 | |||
| 14.08.2026 | 14:36:21,616 | 500 | 195,20 | |
| 500 | 195,20 | |||
| 500 | 195,20 | |||
| 14.08.2026 | 14:36:17,094 | 31 | 195,20 | |
| 31 | 195,20 | |||
| 31 | 195,20 | |||
| 14.08.2026 | 14:35:12,521 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 14.08.2026 | 14:35:01,575 | 16 | 195,16 | |
| 4 | 195,16 | |||
| 12 | 195,16 | |||
| 16 | 195,16 | |||
| 14.08.2026 | 14:34:37,399 | 14 | 195,16 | |
| 14 | 195,16 | |||
| 14 | 195,16 | |||
| 14.08.2026 | 14:34:31,255 | 190 | 195,16 | |
| 190 | 195,16 | |||
| 190 | 195,16 | |||
| 14.08.2026 | 14:34:24,608 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 14:34:11,008 | 15 | 195,20 | |
| 15 | 195,20 | |||
| 15 | 195,20 | |||
| 14.08.2026 | 14:33:52,895 | 2 | 195,16 | |
| 2 | 195,16 | |||
| 2 | 195,16 | |||
| 14.08.2026 | 14:33:45,181 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 14.08.2026 | 14:33:37,055 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 14.08.2026 | 14:32:51,128 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 14.08.2026 | 14:32:41,250 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 14.08.2026 | 14:32:28,273 | 6 | 195,16 | |
| 6 | 195,16 | |||
| 6 | 195,16 | |||
| 14.08.2026 | 14:32:27,953 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 14.08.2026 | 14:32:27,877 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 14.08.2026 | 14:32:27,708 | 4 | 195,16 | |
| 4 | 195,16 | |||
| 4 | 195,16 | |||
| 14.08.2026 | 14:32:27,596 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 14.08.2026 | 14:31:17,304 | 6 | 195,04 | |
| 6 | 195,04 | |||
| 6 | 195,04 | |||
| 14.08.2026 | 14:30:40,547 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 14.08.2026 | 14:30:13,452 | 11 | 195,10 | |
| 11 | 195,10 | |||
| 11 | 195,10 | |||
| 14.08.2026 | 14:29:20,512 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 14:29:17,145 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 14:28:56,468 | 427 | 195,10 | |
| 424 | 195,10 | |||
| 21 | 195,10 | |||
| 6 | 195,10 | |||
| 10 | 195,10 | |||
| 27 | 195,10 | |||
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 38 | 195,10 | |||
| 22 | 195,10 | |||
| 9 | 195,10 | |||
| 19 | 195,10 | |||
| 120 | 195,10 | |||
| 10 | 195,10 | |||
| 8 | 195,10 | |||
| 6 | 195,10 | |||
| 6 | 195,10 | |||
| 17 | 195,10 | |||
| 1 | 195,10 | |||
| 2 | 195,10 | |||
| 4 | 195,10 | |||
| 5 | 195,10 | |||
| 1 | 195,10 | |||
| 13 | 195,10 | |||
| 1 | 195,10 | |||
| 13 | 195,10 | |||
| 13 | 195,10 | |||
| 1 | 195,10 | |||
| 10 | 195,10 | |||
| 2 | 195,10 | |||
| 3 | 195,10 | |||
| 1 | 195,10 | |||
| 3 | 195,10 | |||
| 10 | 195,10 | |||
| 7 | 195,10 | |||
| 1 | 195,10 | |||
| 9 | 195,10 | |||
| 5 | 195,10 | |||
| 14.08.2026 | 14:27:54,433 | 500 | 195,06 | |
| 500 | 195,06 | |||
| 500 | 195,06 | |||
| 14.08.2026 | 14:26:53,646 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 14.08.2026 | 14:25:45,330 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 14.08.2026 | 14:25:42,921 | 15 | 194,86 | |
| 15 | 194,86 | |||
| 15 | 194,86 | |||
| 14.08.2026 | 14:25:41,493 | 26 | 194,96 | |
| 26 | 194,96 | |||
| 26 | 194,96 | |||
| 14.08.2026 | 14:25:12,711 | 7 | 194,84 | |
| 7 | 194,84 | |||
| 7 | 194,84 | |||
| 14.08.2026 | 14:25:05,854 | 11 | 194,84 | |
| 11 | 194,84 | |||
| 11 | 194,84 | |||
| 14.08.2026 | 14:24:54,230 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 14.08.2026 | 14:24:47,503 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 14.08.2026 | 14:23:40,600 | 25 | 194,82 | |
| 25 | 194,82 | |||
| 25 | 194,82 | |||
| 14.08.2026 | 14:23:04,060 | 30 | 194,82 | |
| 30 | 194,82 | |||
| 30 | 194,82 | |||
| 14.08.2026 | 14:22:36,240 | 75 | 194,82 | |
| 75 | 194,82 | |||
| 75 | 194,82 | |||
| 14.08.2026 | 14:22:27,896 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 14.08.2026 | 14:22:06,547 | 7 | 194,80 | |
| 7 | 194,80 | |||
| 7 | 194,80 | |||
| 14.08.2026 | 14:22:05,807 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 14.08.2026 | 14:21:52,640 | 15 | 194,78 | |
| 15 | 194,78 | |||
| 15 | 194,78 | |||
| 14.08.2026 | 14:20:38,261 | 125 | 194,76 | |
| 125 | 194,76 | |||
| 125 | 194,76 | |||
| 14.08.2026 | 14:19:45,884 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 14.08.2026 | 14:19:24,599 | 6 | 194,78 | |
| 6 | 194,78 | |||
| 6 | 194,78 | |||
| 14.08.2026 | 14:18:45,679 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 14.08.2026 | 14:18:32,198 | 8 | 194,82 | |
| 8 | 194,82 | |||
| 8 | 194,82 | |||
| 14.08.2026 | 14:18:25,339 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 14.08.2026 | 14:18:12,737 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 14.08.2026 | 14:18:05,806 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 14.08.2026 | 14:17:54,435 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 14.08.2026 | 14:17:23,637 | 2 | 194,82 | |
| 2 | 194,82 | |||
| 2 | 194,82 | |||
| 14.08.2026 | 14:17:11,171 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 14.08.2026 | 14:16:08,786 | 6 | 194,92 | |
| 6 | 194,92 | |||
| 6 | 194,92 | |||
| 14.08.2026 | 14:16:02,245 | 13 | 194,92 | |
| 13 | 194,92 | |||
| 13 | 194,92 | |||
| 14.08.2026 | 14:15:48,158 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 14.08.2026 | 14:15:06,670 | 6 | 195,00 | |
| 1 | 195,00 | |||
| 6 | 195,00 | |||
| 5 | 195,00 | |||
| 14.08.2026 | 14:15:05,859 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 14:13:33,670 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 14.08.2026 | 14:13:32,176 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 14.08.2026 | 14:12:51,662 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 14.08.2026 | 14:12:50,478 | 22 | 194,96 | |
| 22 | 194,96 | |||
| 22 | 194,96 | |||
| 14.08.2026 | 14:12:40,701 | 131 | 195,00 | |
| 131 | 195,00 | |||
| 1 | 195,00 | |||
| 100 | 195,00 | |||
| 10 | 195,00 | |||
| 3 | 195,00 | |||
| 10 | 195,00 | |||
| 6 | 195,00 | |||
| 1 | 195,00 | |||
| 14.08.2026 | 14:12:40,597 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 14.08.2026 | 14:12:14,357 | 500 | 195,00 | |
| 500 | 195,00 | |||
| 500 | 195,00 | |||
| 14.08.2026 | 14:12:13,029 | 15 | 195,08 | |
| 15 | 195,08 | |||
| 15 | 195,08 | |||
| 14.08.2026 | 14:12:00,608 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 14.08.2026 | 14:11:08,264 | 30 | 195,24 | |
| 30 | 195,24 | |||
| 30 | 195,24 | |||
| 14.08.2026 | 14:10:40,202 | 25 | 195,30 | |
| 25 | 195,30 | |||
| 25 | 195,30 | |||
| 14.08.2026 | 14:10:14,126 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 14:09:07,174 | 20 | 195,24 | |
| 20 | 195,24 | |||
| 20 | 195,24 | |||
| 14.08.2026 | 14:08:30,125 | 11 | 195,20 | |
| 11 | 195,20 | |||
| 11 | 195,20 | |||
| 14.08.2026 | 14:08:07,833 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 14:07:33,409 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 14.08.2026 | 14:07:12,624 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 14:06:56,903 | 50 | 195,28 | |
| 50 | 195,28 | |||
| 50 | 195,28 | |||
| 14.08.2026 | 14:06:48,579 | 21 | 195,20 | |
| 1 | 195,20 | |||
| 21 | 195,20 | |||
| 20 | 195,20 | |||
| 14.08.2026 | 14:06:29,055 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 14:06:19,303 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 14.08.2026 | 14:06:07,427 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 14.08.2026 | 14:06:06,761 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00