iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1420
2449
16,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 11:21:16,390 | 7 | 16,49 | |
| 7 | 16,49 | |||
| 7 | 16,49 | |||
| 18.05.2026 | 11:21:05,500 | 13 | 16,492 | |
| 13 | 16,492 | |||
| 13 | 16,492 | |||
| 18.05.2026 | 11:20:45,121 | 5 | 16,476 | |
| 5 | 16,476 | |||
| 5 | 16,476 | |||
| 18.05.2026 | 11:20:36,924 | 30 | 16,492 | |
| 30 | 16,492 | |||
| 30 | 16,492 | |||
| 18.05.2026 | 11:19:24,824 | 3 | 16,476 | |
| 3 | 16,476 | |||
| 3 | 16,476 | |||
| 18.05.2026 | 11:19:09,262 | 15 | 16,49 | |
| 15 | 16,49 | |||
| 15 | 16,49 | |||
| 18.05.2026 | 11:19:02,631 | 100 | 16,488 | |
| 100 | 16,488 | |||
| 100 | 16,488 | |||
| 18.05.2026 | 11:18:51,029 | 20 | 16,488 | |
| 20 | 16,488 | |||
| 20 | 16,488 | |||
| 18.05.2026 | 11:18:39,250 | 35 | 16,49 | |
| 35 | 16,49 | |||
| 35 | 16,49 | |||
| 18.05.2026 | 11:18:25,741 | 10 | 16,486 | |
| 10 | 16,486 | |||
| 10 | 16,486 | |||
| 18.05.2026 | 11:18:10,948 | 120 | 16,486 | |
| 120 | 16,486 | |||
| 120 | 16,486 | |||
| 18.05.2026 | 11:16:59,053 | 22 | 16,476 | |
| 22 | 16,476 | |||
| 22 | 16,476 | |||
| 18.05.2026 | 11:16:36,635 | 48 | 16,496 | |
| 48 | 16,496 | |||
| 48 | 16,496 | |||
| 18.05.2026 | 11:16:19,397 | 12 | 16,496 | |
| 12 | 16,496 | |||
| 12 | 16,496 | |||
| 18.05.2026 | 11:15:37,521 | 14 | 16,49 | |
| 14 | 16,49 | |||
| 14 | 16,49 | |||
| 18.05.2026 | 11:15:31,091 | 7 | 16,49 | |
| 7 | 16,49 | |||
| 7 | 16,49 | |||
| 18.05.2026 | 11:14:01,844 | 52 | 16,488 | |
| 52 | 16,488 | |||
| 52 | 16,488 | |||
| 18.05.2026 | 11:13:54,683 | 4 | 16,478 | |
| 4 | 16,478 | |||
| 4 | 16,478 | |||
| 18.05.2026 | 11:13:32,182 | 2 | 16,488 | |
| 2 | 16,488 | |||
| 2 | 16,488 | |||
| 18.05.2026 | 11:13:28,175 | 33 | 16,488 | |
| 33 | 16,488 | |||
| 33 | 16,488 | |||
| 18.05.2026 | 11:13:25,893 | 7 | 16,488 | |
| 7 | 16,488 | |||
| 7 | 16,488 | |||
| 18.05.2026 | 11:13:12,317 | 134 | 16,476 | |
| 30 | 16,476 | |||
| 100 | 16,476 | |||
| 134 | 16,476 | |||
| 4 | 16,476 | |||
| 18.05.2026 | 11:11:33,130 | 3 | 16,478 | |
| 3 | 16,478 | |||
| 3 | 16,478 | |||
| 18.05.2026 | 11:11:30,415 | 1 000 | 16,478 | |
| 1 000 | 16,478 | |||
| 1 000 | 16,478 | |||
| 18.05.2026 | 11:11:29,659 | 2 000 | 16,478 | |
| 2 000 | 16,478 | |||
| 2 000 | 16,478 | |||
| 18.05.2026 | 11:11:27,587 | 2 000 | 16,476 | |
| 2 000 | 16,476 | |||
| 2 000 | 16,476 | |||
| 18.05.2026 | 11:10:04,085 | 31 | 16,49 | |
| 31 | 16,49 | |||
| 31 | 16,49 | |||
| 18.05.2026 | 11:10:00,298 | 304 | 16,49 | |
| 304 | 16,49 | |||
| 304 | 16,49 | |||
| 18.05.2026 | 11:09:58,264 | 244 | 16,484 | |
| 244 | 16,484 | |||
| 244 | 16,484 | |||
| 18.05.2026 | 11:09:26,433 | 1 | 16,492 | |
| 1 | 16,492 | |||
| 1 | 16,492 | |||
| 18.05.2026 | 11:08:54,779 | 3 | 16,484 | |
| 3 | 16,484 | |||
| 3 | 16,484 | |||
| 18.05.2026 | 11:08:48,427 | 3 | 16,494 | |
| 3 | 16,494 | |||
| 3 | 16,494 | |||
| 18.05.2026 | 11:08:30,296 | 1 | 16,492 | |
| 1 | 16,492 | |||
| 1 | 16,492 | |||
| 18.05.2026 | 11:08:05,381 | 1 | 16,494 | |
| 1 | 16,494 | |||
| 1 | 16,494 | |||
| 18.05.2026 | 11:07:40,447 | 62 | 16,49 | |
| 62 | 16,49 | |||
| 62 | 16,49 | |||
| 18.05.2026 | 11:07:27,847 | 13 | 16,50 | |
| 13 | 16,50 | |||
| 13 | 16,50 | |||
| 18.05.2026 | 11:06:00,192 | 1 000 | 16,494 | |
| 1 000 | 16,494 | |||
| 1 000 | 16,494 | |||
| 18.05.2026 | 11:05:54,533 | 3 | 16,478 | |
| 3 | 16,478 | |||
| 3 | 16,478 | |||
| 18.05.2026 | 11:05:33,441 | 13 | 16,496 | |
| 13 | 16,496 | |||
| 13 | 16,496 | |||
| 18.05.2026 | 11:04:55,012 | 11 | 16,494 | |
| 11 | 16,494 | |||
| 11 | 16,494 | |||
| 18.05.2026 | 11:04:29,822 | 544 | 16,50 | |
| 61 | 16,50 | |||
| 544 | 16,50 | |||
| 483 | 16,50 | |||
| 18.05.2026 | 11:04:07,990 | 30 | 16,51 | |
| 30 | 16,51 | |||
| 30 | 16,51 | |||
| 18.05.2026 | 11:03:54,932 | 10 | 16,51 | |
| 10 | 16,51 | |||
| 10 | 16,51 | |||
| 18.05.2026 | 11:03:08,411 | 3 | 16,51 | |
| 3 | 16,51 | |||
| 3 | 16,51 | |||
| 18.05.2026 | 11:03:06,971 | 856 | 16,51 | |
| 856 | 16,51 | |||
| 856 | 16,51 | |||
| 18.05.2026 | 11:03:03,377 | 1 | 16,508 | |
| 1 | 16,508 | |||
| 1 | 16,508 | |||
| 18.05.2026 | 11:03:02,035 | 3 | 16,508 | |
| 3 | 16,508 | |||
| 3 | 16,508 | |||
| 18.05.2026 | 11:02:43,569 | 13 | 16,516 | |
| 13 | 16,516 | |||
| 13 | 16,516 | |||
| 18.05.2026 | 11:02:30,104 | 1 | 16,502 | |
| 1 | 16,502 | |||
| 1 | 16,502 | |||
| 18.05.2026 | 11:02:29,699 | 6 | 16,516 | |
| 6 | 16,516 | |||
| 6 | 16,516 | |||
| 18.05.2026 | 11:00:41,420 | 30 | 16,492 | |
| 30 | 16,492 | |||
| 30 | 16,492 | |||
| 18.05.2026 | 11:00:24,686 | 3 | 16,496 | |
| 3 | 16,496 | |||
| 3 | 16,496 | |||
| 18.05.2026 | 11:00:21,120 | 1 | 16,508 | |
| 1 | 16,508 | |||
| 1 | 16,508 | |||
| 18.05.2026 | 11:00:13,087 | 500 | 16,508 | |
| 500 | 16,508 | |||
| 20 | 16,508 | |||
| 480 | 16,508 | |||
| 18.05.2026 | 10:59:39,435 | 7 | 16,498 | |
| 7 | 16,498 | |||
| 7 | 16,498 | |||
| 18.05.2026 | 10:59:23,656 | 51 | 16,498 | |
| 51 | 16,498 | |||
| 51 | 16,498 | |||
| 18.05.2026 | 10:58:17,678 | 2 | 16,498 | |
| 2 | 16,498 | |||
| 2 | 16,498 | |||
| 18.05.2026 | 10:58:07,447 | 61 | 16,498 | |
| 61 | 16,498 | |||
| 61 | 16,498 | |||
| 18.05.2026 | 10:57:44,151 | 1 | 16,498 | |
| 1 | 16,498 | |||
| 1 | 16,498 | |||
| 18.05.2026 | 10:57:42,022 | 15 | 16,498 | |
| 15 | 16,498 | |||
| 15 | 16,498 | |||
| 18.05.2026 | 10:57:19,948 | 300 | 16,498 | |
| 300 | 16,498 | |||
| 300 | 16,498 | |||
| 18.05.2026 | 10:57:19,675 | 13 | 16,498 | |
| 13 | 16,498 | |||
| 13 | 16,498 | |||
| 18.05.2026 | 10:57:13,309 | 17 | 16,498 | |
| 17 | 16,498 | |||
| 17 | 16,498 | |||
| 18.05.2026 | 10:57:08,199 | 90 | 16,498 | |
| 90 | 16,498 | |||
| 90 | 16,498 | |||
| 18.05.2026 | 10:56:59,955 | 34 | 16,498 | |
| 34 | 16,498 | |||
| 34 | 16,498 | |||
| 18.05.2026 | 10:56:48,736 | 303 | 16,498 | |
| 303 | 16,498 | |||
| 303 | 16,498 | |||
| 18.05.2026 | 10:55:37,935 | 24 | 16,49 | |
| 24 | 16,49 | |||
| 24 | 16,49 | |||
| 18.05.2026 | 10:54:54,703 | 3 | 16,488 | |
| 3 | 16,488 | |||
| 3 | 16,488 | |||
| 18.05.2026 | 10:54:48,271 | 1 | 16,498 | |
| 1 | 16,498 | |||
| 1 | 16,498 | |||
| 18.05.2026 | 10:54:47,687 | 1 212 | 16,498 | |
| 1 212 | 16,498 | |||
| 1 212 | 16,498 | |||
| 18.05.2026 | 10:54:35,339 | 1 | 16,498 | |
| 1 | 16,498 | |||
| 1 | 16,498 | |||
| 18.05.2026 | 10:54:25,813 | 13 | 16,498 | |
| 13 | 16,498 | |||
| 13 | 16,498 | |||
| 18.05.2026 | 10:53:59,886 | 887 | 16,498 | |
| 887 | 16,498 | |||
| 887 | 16,498 | |||
| 18.05.2026 | 10:53:57,327 | 21 | 16,498 | |
| 21 | 16,498 | |||
| 21 | 16,498 | |||
| 18.05.2026 | 10:53:53,409 | 1 | 16,498 | |
| 1 | 16,498 | |||
| 1 | 16,498 | |||
| 18.05.2026 | 10:53:52,854 | 10 | 16,498 | |
| 10 | 16,498 | |||
| 10 | 16,498 | |||
| 18.05.2026 | 10:53:37,476 | 7 | 16,498 | |
| 7 | 16,498 | |||
| 7 | 16,498 | |||
| 18.05.2026 | 10:53:37,002 | 181 | 16,498 | |
| 181 | 16,498 | |||
| 181 | 16,498 | |||
| 18.05.2026 | 10:53:24,608 | 3 | 16,488 | |
| 3 | 16,488 | |||
| 3 | 16,488 | |||
| 18.05.2026 | 10:53:18,418 | 44 | 16,488 | |
| 44 | 16,488 | |||
| 44 | 16,488 | |||
| 18.05.2026 | 10:53:04,255 | 11 | 16,498 | |
| 11 | 16,498 | |||
| 11 | 16,498 | |||
| 18.05.2026 | 10:52:12,391 | 13 | 16,496 | |
| 13 | 16,496 | |||
| 13 | 16,496 | |||
| 18.05.2026 | 10:51:53,785 | 31 | 16,496 | |
| 31 | 16,496 | |||
| 31 | 16,496 | |||
| 18.05.2026 | 10:49:55,774 | 5 | 16,478 | |
| 5 | 16,478 | |||
| 5 | 16,478 | |||
| 18.05.2026 | 10:49:54,776 | 3 | 16,464 | |
| 3 | 16,464 | |||
| 3 | 16,464 | |||
| 18.05.2026 | 10:49:25,472 | 2 | 16,478 | |
| 2 | 16,478 | |||
| 2 | 16,478 | |||
| 18.05.2026 | 10:48:37,256 | 470 | 16,464 | |
| 470 | 16,464 | |||
| 470 | 16,464 | |||
| 18.05.2026 | 10:48:28,067 | 2 | 16,476 | |
| 2 | 16,476 | |||
| 2 | 16,476 | |||
| 18.05.2026 | 10:48:15,655 | 4 | 16,458 | |
| 4 | 16,458 | |||
| 4 | 16,458 | |||
| 18.05.2026 | 10:48:15,517 | 7 | 16,476 | |
| 7 | 16,476 | |||
| 7 | 16,476 | |||
| 18.05.2026 | 10:48:01,699 | 61 | 16,476 | |
| 61 | 16,476 | |||
| 61 | 16,476 | |||
| 18.05.2026 | 10:47:53,755 | 10 | 16,476 | |
| 10 | 16,476 | |||
| 10 | 16,476 | |||
| 18.05.2026 | 10:47:47,937 | 91 | 16,476 | |
| 91 | 16,476 | |||
| 91 | 16,476 | |||
| 18.05.2026 | 10:45:54,680 | 3 | 16,466 | |
| 3 | 16,466 | |||
| 3 | 16,466 | |||
| 18.05.2026 | 10:45:41,083 | 10 | 16,476 | |
| 10 | 16,476 | |||
| 10 | 16,476 | |||
| 18.05.2026 | 10:45:18,506 | 1 | 16,474 | |
| 1 | 16,474 | |||
| 1 | 16,474 | |||
| 18.05.2026 | 10:45:08,794 | 4 | 16,472 | |
| 4 | 16,472 | |||
| 4 | 16,472 | |||
| 18.05.2026 | 10:44:58,822 | 3 | 16,472 | |
| 3 | 16,472 | |||
| 3 | 16,472 | |||
| 18.05.2026 | 10:44:35,718 | 34 | 16,45 | |
| 34 | 16,45 | |||
| 34 | 16,45 | |||
| 18.05.2026 | 10:43:54,416 | 68 | 16,462 | |
| 68 | 16,462 | |||
| 68 | 16,462 | |||
| 18.05.2026 | 10:43:24,736 | 3 | 16,446 | |
| 3 | 16,446 | |||
| 3 | 16,446 | |||
| 18.05.2026 | 10:42:54,223 | 16 | 16,462 | |
| 16 | 16,462 | |||
| 16 | 16,462 | |||
| 18.05.2026 | 10:40:45,686 | 200 | 16,468 | |
| 200 | 16,468 | |||
| 200 | 16,468 | |||
| 18.05.2026 | 10:40:30,487 | 7 | 16,468 | |
| 7 | 16,468 | |||
| 7 | 16,468 | |||
| 18.05.2026 | 10:40:22,631 | 1 | 16,468 | |
| 1 | 16,468 | |||
| 1 | 16,468 | |||
| 18.05.2026 | 10:39:24,561 | 3 | 16,462 | |
| 3 | 16,462 | |||
| 3 | 16,462 | |||
| 18.05.2026 | 10:38:54,838 | 3 | 16,444 | |
| 3 | 16,444 | |||
| 3 | 16,444 | |||
| 18.05.2026 | 10:38:45,920 | 10 | 16,456 | |
| 10 | 16,456 | |||
| 10 | 16,456 | |||
| 18.05.2026 | 10:38:31,471 | 130 | 16,458 | |
| 130 | 16,458 | |||
| 130 | 16,458 | |||
| 18.05.2026 | 10:38:11,673 | 32 | 16,456 | |
| 32 | 16,456 | |||
| 32 | 16,456 | |||
| 18.05.2026 | 10:37:03,707 | 4 | 16,45 | |
| 4 | 16,45 | |||
| 4 | 16,45 | |||
| 18.05.2026 | 10:36:16,922 | 10 | 16,442 | |
| 10 | 16,442 | |||
| 10 | 16,442 | |||
| 18.05.2026 | 10:35:54,727 | 3 | 16,448 | |
| 3 | 16,448 | |||
| 3 | 16,448 | |||
| 18.05.2026 | 10:35:45,329 | 1 | 16,462 | |
| 1 | 16,462 | |||
| 1 | 16,462 | |||
| 18.05.2026 | 10:35:27,116 | 7 | 16,462 | |
| 7 | 16,462 | |||
| 7 | 16,462 | |||
| 18.05.2026 | 10:35:16,322 | 31 | 16,462 | |
| 31 | 16,462 | |||
| 31 | 16,462 | |||
| 18.05.2026 | 10:34:55,681 | 61 | 16,466 | |
| 61 | 16,466 | |||
| 61 | 16,466 | |||
| 18.05.2026 | 10:34:36,888 | 10 | 16,474 | |
| 10 | 16,474 | |||
| 10 | 16,474 | |||
| 18.05.2026 | 10:34:03,864 | 182 | 16,472 | |
| 182 | 16,472 | |||
| 182 | 16,472 | |||
| 18.05.2026 | 10:33:55,350 | 850 | 16,476 | |
| 850 | 16,476 | |||
| 850 | 16,476 | |||
| 18.05.2026 | 10:33:55,160 | 20 | 16,474 | |
| 20 | 16,474 | |||
| 20 | 16,474 | |||
| 18.05.2026 | 10:33:40,322 | 100 | 16,476 | |
| 100 | 16,476 | |||
| 100 | 16,476 | |||
| 18.05.2026 | 10:33:35,995 | 150 | 16,46 | |
| 150 | 16,46 | |||
| 150 | 16,46 | |||
| 18.05.2026 | 10:33:01,642 | 138 | 16,458 | |
| 138 | 16,458 | |||
| 138 | 16,458 | |||
| 18.05.2026 | 10:32:48,727 | 2 | 16,462 | |
| 2 | 16,462 | |||
| 2 | 16,462 | |||
| 18.05.2026 | 10:32:24,641 | 3 | 16,438 | |
| 3 | 16,438 | |||
| 3 | 16,438 | |||
| 18.05.2026 | 10:31:55,841 | 4 | 16,452 | |
| 4 | 16,452 | |||
| 4 | 16,452 | |||
| 18.05.2026 | 10:31:41,498 | 8 | 16,452 | |
| 8 | 16,452 | |||
| 8 | 16,452 | |||
| 18.05.2026 | 10:31:40,854 | 61 | 16,452 | |
| 61 | 16,452 | |||
| 61 | 16,452 | |||
| 18.05.2026 | 10:29:36,161 | 5 | 16,47 | |
| 5 | 16,47 | |||
| 5 | 16,47 | |||
| 18.05.2026 | 10:28:05,311 | 13 | 16,468 | |
| 13 | 16,468 | |||
| 13 | 16,468 | |||
| 18.05.2026 | 10:28:04,332 | 3 | 16,468 | |
| 3 | 16,468 | |||
| 3 | 16,468 | |||
| 18.05.2026 | 10:27:43,619 | 1 | 16,472 | |
| 1 | 16,472 | |||
| 1 | 16,472 | |||
| 18.05.2026 | 10:27:12,467 | 30 | 16,474 | |
| 30 | 16,474 | |||
| 30 | 16,474 | |||
| 18.05.2026 | 10:27:12,386 | 420 | 16,474 | |
| 420 | 16,474 | |||
| 420 | 16,474 | |||
| 18.05.2026 | 10:25:35,084 | 1 | 16,466 | |
| 1 | 16,466 | |||
| 1 | 16,466 | |||
| 18.05.2026 | 10:25:04,025 | 1 | 16,444 | |
| 1 | 16,444 | |||
| 1 | 16,444 | |||
| 18.05.2026 | 10:24:54,402 | 100 | 16,456 | |
| 100 | 16,456 | |||
| 100 | 16,456 | |||
| 18.05.2026 | 10:24:53,739 | 2 | 16,456 | |
| 2 | 16,456 | |||
| 2 | 16,456 | |||
| 18.05.2026 | 10:23:24,650 | 3 | 16,438 | |
| 3 | 16,438 | |||
| 3 | 16,438 | |||
| 18.05.2026 | 10:23:14,936 | 183 | 16,452 | |
| 183 | 16,452 | |||
| 183 | 16,452 | |||
| 18.05.2026 | 10:23:07,751 | 1 | 16,452 | |
| 1 | 16,452 | |||
| 1 | 16,452 | |||
| 18.05.2026 | 10:23:06,864 | 121 | 16,452 | |
| 121 | 16,452 | |||
| 121 | 16,452 | |||
| 18.05.2026 | 10:22:59,713 | 1 050 | 16,45 | |
| 1 050 | 16,45 | |||
| 1 000 | 16,45 | |||
| 50 | 16,45 | |||
| 18.05.2026 | 10:22:59,660 | 4 | 16,45 | |
| 4 | 16,45 | |||
| 4 | 16,45 | |||
| 18.05.2026 | 10:22:32,399 | 183 | 16,446 | |
| 183 | 16,446 | |||
| 183 | 16,446 | |||
| 18.05.2026 | 10:21:54,638 | 4 | 16,424 | |
| 4 | 16,424 | |||
| 4 | 16,424 | |||
| 18.05.2026 | 10:21:48,363 | 158 | 16,436 | |
| 158 | 16,436 | |||
| 158 | 16,436 | |||
| 18.05.2026 | 10:21:36,004 | 54 | 16,436 | |
| 4 | 16,436 | |||
| 2 | 16,436 | |||
| 13 | 16,436 | |||
| 1 | 16,436 | |||
| 19 | 16,436 | |||
| 5 | 16,436 | |||
| 30 | 16,436 | |||
| 1 | 16,436 | |||
| 31 | 16,436 | |||
| 2 | 16,436 | |||
| 18.05.2026 | 10:20:36,559 | 1 083 | 16,41 | |
| 1 | 16,41 | |||
| 2 | 16,41 | |||
| 7 | 16,41 | |||
| 1 068 | 16,41 | |||
| 1 | 16,41 | |||
| 1 | 16,41 | |||
| 3 | 16,41 | |||
| 1 080 | 16,41 | |||
| 3 | 16,41 | |||
| 18.05.2026 | 10:19:46,817 | 2 000 | 16,404 | |
| 2 000 | 16,404 | |||
| 2 000 | 16,404 | |||
| 18.05.2026 | 10:19:46,150 | 10 | 16,404 | |
| 10 | 16,404 | |||
| 10 | 16,404 | |||
| 18.05.2026 | 10:19:35,406 | 7 | 16,40 | |
| 7 | 16,40 | |||
| 7 | 16,40 | |||
| 18.05.2026 | 10:19:31,645 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 18.05.2026 | 10:19:24,799 | 3 | 16,39 | |
| 3 | 16,39 | |||
| 3 | 16,39 | |||
| 18.05.2026 | 10:19:16,001 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:19:08,437 | 19 | 16,408 | |
| 19 | 16,408 | |||
| 19 | 16,408 | |||
| 18.05.2026 | 10:19:05,347 | 2 | 16,408 | |
| 2 | 16,408 | |||
| 2 | 16,408 | |||
| 18.05.2026 | 10:19:02,731 | 4 | 16,408 | |
| 4 | 16,408 | |||
| 4 | 16,408 | |||
| 18.05.2026 | 10:19:02,411 | 30 | 16,408 | |
| 30 | 16,408 | |||
| 30 | 16,408 | |||
| 18.05.2026 | 10:18:55,420 | 2 | 16,408 | |
| 2 | 16,408 | |||
| 2 | 16,408 | |||
| 18.05.2026 | 10:18:55,227 | 4 | 16,394 | |
| 4 | 16,394 | |||
| 4 | 16,394 | |||
| 18.05.2026 | 10:18:47,633 | 5 | 16,406 | |
| 5 | 16,406 | |||
| 5 | 16,406 | |||
| 18.05.2026 | 10:18:41,567 | 31 | 16,404 | |
| 31 | 16,404 | |||
| 31 | 16,404 | |||
| 18.05.2026 | 10:18:34,397 | 10 | 16,406 | |
| 10 | 16,406 | |||
| 10 | 16,406 | |||
| 18.05.2026 | 10:18:32,804 | 4 | 16,406 | |
| 4 | 16,406 | |||
| 4 | 16,406 | |||
| 18.05.2026 | 10:18:31,621 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:18:26,142 | 31 | 16,404 | |
| 31 | 16,404 | |||
| 31 | 16,404 | |||
| 18.05.2026 | 10:18:24,743 | 4 | 16,394 | |
| 4 | 16,394 | |||
| 4 | 16,394 | |||
| 18.05.2026 | 10:18:19,197 | 4 | 16,404 | |
| 4 | 16,404 | |||
| 4 | 16,404 | |||
| 18.05.2026 | 10:18:07,380 | 19 | 16,404 | |
| 19 | 16,404 | |||
| 19 | 16,404 | |||
| 18.05.2026 | 10:18:06,333 | 1 | 16,404 | |
| 1 | 16,404 | |||
| 1 | 16,404 | |||
| 18.05.2026 | 10:18:00,986 | 200 | 16,406 | |
| 200 | 16,406 | |||
| 200 | 16,406 | |||
| 18.05.2026 | 10:17:39,073 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:17:37,204 | 3 | 16,406 | |
| 3 | 16,406 | |||
| 3 | 16,406 | |||
| 18.05.2026 | 10:17:34,839 | 7 | 16,406 | |
| 7 | 16,406 | |||
| 7 | 16,406 | |||
| 18.05.2026 | 10:17:24,791 | 3 | 16,394 | |
| 3 | 16,394 | |||
| 3 | 16,394 | |||
| 18.05.2026 | 10:17:17,944 | 2 | 16,406 | |
| 2 | 16,406 | |||
| 2 | 16,406 | |||
| 18.05.2026 | 10:17:15,951 | 7 | 16,406 | |
| 7 | 16,406 | |||
| 7 | 16,406 | |||
| 18.05.2026 | 10:17:08,651 | 10 | 16,408 | |
| 10 | 16,408 | |||
| 10 | 16,408 | |||
| 18.05.2026 | 10:17:06,816 | 213 | 16,408 | |
| 213 | 16,408 | |||
| 213 | 16,408 | |||
| 18.05.2026 | 10:16:55,076 | 4 | 16,398 | |
| 4 | 16,398 | |||
| 4 | 16,398 | |||
| 18.05.2026 | 10:16:50,033 | 85 | 16,41 | |
| 85 | 16,41 | |||
| 85 | 16,41 | |||
| 18.05.2026 | 10:16:47,099 | 2 | 16,41 | |
| 2 | 16,41 | |||
| 2 | 16,41 | |||
| 18.05.2026 | 10:16:46,811 | 4 | 16,41 | |
| 4 | 16,41 | |||
| 4 | 16,41 | |||
| 18.05.2026 | 10:16:46,019 | 4 | 16,41 | |
| 4 | 16,41 | |||
| 4 | 16,41 | |||
| 18.05.2026 | 10:16:38,428 | 7 | 16,41 | |
| 7 | 16,41 | |||
| 7 | 16,41 | |||
| 18.05.2026 | 10:16:35,178 | 7 | 16,41 | |
| 7 | 16,41 | |||
| 7 | 16,41 | |||
| 18.05.2026 | 10:16:24,651 | 3 | 16,396 | |
| 3 | 16,396 | |||
| 3 | 16,396 | |||
| 18.05.2026 | 10:16:23,733 | 7 | 16,41 | |
| 7 | 16,41 | |||
| 7 | 16,41 | |||
| 18.05.2026 | 10:15:53,790 | 4 | 16,416 | |
| 4 | 16,416 | |||
| 4 | 16,416 | |||
| 18.05.2026 | 10:15:49,027 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:15:35,492 | 1 | 16,41 | |
| 1 | 16,41 | |||
| 1 | 16,41 | |||
| 18.05.2026 | 10:15:23,150 | 65 | 16,406 | |
| 65 | 16,406 | |||
| 65 | 16,406 | |||
| 18.05.2026 | 10:15:11,170 | 2 | 16,41 | |
| 2 | 16,41 | |||
| 2 | 16,41 | |||
| 18.05.2026 | 10:14:54,649 | 4 | 16,396 | |
| 4 | 16,396 | |||
| 4 | 16,396 | |||
| 18.05.2026 | 10:14:45,211 | 2 | 16,408 | |
| 2 | 16,408 | |||
| 2 | 16,408 | |||
| 18.05.2026 | 10:14:43,107 | 2 | 16,408 | |
| 2 | 16,408 | |||
| 2 | 16,408 | |||
| 18.05.2026 | 10:14:40,352 | 13 | 16,408 | |
| 13 | 16,408 | |||
| 13 | 16,408 | |||
| 18.05.2026 | 10:14:37,990 | 1 | 16,408 | |
| 1 | 16,408 | |||
| 1 | 16,408 | |||
| 18.05.2026 | 10:14:35,568 | 10 | 16,406 | |
| 10 | 16,406 | |||
| 10 | 16,406 | |||
| 18.05.2026 | 10:14:25,524 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:14:24,930 | 3 | 16,394 | |
| 3 | 16,394 | |||
| 3 | 16,394 | |||
| 18.05.2026 | 10:14:23,313 | 16 | 16,406 | |
| 16 | 16,406 | |||
| 16 | 16,406 | |||
| 18.05.2026 | 10:14:19,080 | 31 | 16,404 | |
| 31 | 16,404 | |||
| 31 | 16,404 | |||
| 18.05.2026 | 10:14:15,147 | 13 | 16,404 | |
| 13 | 16,404 | |||
| 13 | 16,404 | |||
| 18.05.2026 | 10:14:13,757 | 1 | 16,404 | |
| 1 | 16,404 | |||
| 1 | 16,404 | |||
| 18.05.2026 | 10:14:09,434 | 4 | 16,404 | |
| 4 | 16,404 | |||
| 4 | 16,404 | |||
| 18.05.2026 | 10:13:54,823 | 3 | 16,396 | |
| 3 | 16,396 | |||
| 3 | 16,396 | |||
| 18.05.2026 | 10:13:54,495 | 7 | 16,406 | |
| 7 | 16,406 | |||
| 7 | 16,406 | |||
| 18.05.2026 | 10:13:45,445 | 3 | 16,406 | |
| 3 | 16,406 | |||
| 3 | 16,406 | |||
| 18.05.2026 | 10:13:43,558 | 4 | 16,406 | |
| 4 | 16,406 | |||
| 4 | 16,406 | |||
| 18.05.2026 | 10:13:32,030 | 4 | 16,41 | |
| 4 | 16,41 | |||
| 4 | 16,41 | |||
| 18.05.2026 | 10:13:31,811 | 12 | 16,41 | |
| 12 | 16,41 | |||
| 12 | 16,41 | |||
| 18.05.2026 | 10:13:24,676 | 3 | 16,412 | |
| 3 | 16,412 | |||
| 3 | 16,412 | |||
| 18.05.2026 | 10:13:15,010 | 10 | 16,412 | |
| 10 | 16,412 | |||
| 10 | 16,412 | |||
| 18.05.2026 | 10:12:58,920 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:12:54,721 | 4 | 16,402 | |
| 4 | 16,402 | |||
| 4 | 16,402 | |||
| 18.05.2026 | 10:12:53,275 | 5 | 16,414 | |
| 5 | 16,414 | |||
| 5 | 16,414 | |||
| 18.05.2026 | 10:12:52,184 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:12:46,458 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:12:43,523 | 3 | 16,414 | |
| 3 | 16,414 | |||
| 3 | 16,414 | |||
| 18.05.2026 | 10:12:40,278 | 4 | 16,414 | |
| 4 | 16,414 | |||
| 4 | 16,414 | |||
| 18.05.2026 | 10:12:35,580 | 7 | 16,41 | |
| 7 | 16,41 | |||
| 7 | 16,41 | |||
| 18.05.2026 | 10:12:33,530 | 14 | 16,40 | |
| 14 | 16,40 | |||
| 14 | 16,40 | |||
| 18.05.2026 | 10:12:24,605 | 5 | 16,394 | |
| 5 | 16,394 | |||
| 5 | 16,394 | |||
| 18.05.2026 | 10:12:16,521 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:12:15,547 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:12:15,496 | 2 | 16,402 | |
| 2 | 16,402 | |||
| 2 | 16,402 | |||
| 18.05.2026 | 10:12:14,480 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:12:04,904 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:12:04,178 | 13 | 16,402 | |
| 13 | 16,402 | |||
| 13 | 16,402 | |||
| 18.05.2026 | 10:12:04,071 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:12:02,648 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:11:54,581 | 8 | 16,39 | |
| 8 | 16,39 | |||
| 8 | 16,39 | |||
| 18.05.2026 | 10:11:48,075 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:11:45,536 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:11:43,888 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:11:43,684 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:11:40,391 | 7 | 16,398 | |
| 7 | 16,398 | |||
| 7 | 16,398 | |||
| 18.05.2026 | 10:11:36,531 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:11:31,792 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:11:31,487 | 104 | 16,398 | |
| 104 | 16,398 | |||
| 104 | 16,398 | |||
| 18.05.2026 | 10:11:24,724 | 4 | 16,392 | |
| 4 | 16,392 | |||
| 4 | 16,392 | |||
| 18.05.2026 | 10:11:24,481 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:11:23,847 | 2 | 16,402 | |
| 2 | 16,402 | |||
| 2 | 16,402 | |||
| 18.05.2026 | 10:11:22,982 | 13 | 16,402 | |
| 13 | 16,402 | |||
| 13 | 16,402 | |||
| 18.05.2026 | 10:11:17,940 | 2 | 16,402 | |
| 2 | 16,402 | |||
| 2 | 16,402 | |||
| 18.05.2026 | 10:11:13,174 | 4 | 16,406 | |
| 4 | 16,406 | |||
| 4 | 16,406 | |||
| 18.05.2026 | 10:11:10,907 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:11:02,422 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:11:01,548 | 8 | 16,406 | |
| 8 | 16,406 | |||
| 8 | 16,406 | |||
| 18.05.2026 | 10:10:58,378 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 18.05.2026 | 10:10:54,737 | 8 | 16,392 | |
| 8 | 16,392 | |||
| 8 | 16,392 | |||
| 18.05.2026 | 10:10:50,557 | 1 | 16,404 | |
| 1 | 16,404 | |||
| 1 | 16,404 | |||
| 18.05.2026 | 10:10:49,455 | 7 | 16,404 | |
| 7 | 16,404 | |||
| 7 | 16,404 | |||
| 18.05.2026 | 10:10:46,668 | 1 | 16,404 | |
| 1 | 16,404 | |||
| 1 | 16,404 | |||
| 18.05.2026 | 10:10:44,361 | 1 | 16,404 | |
| 1 | 16,404 | |||
| 1 | 16,404 | |||
| 18.05.2026 | 10:10:41,526 | 13 | 16,404 | |
| 13 | 16,404 | |||
| 13 | 16,404 | |||
| 18.05.2026 | 10:10:39,983 | 10 | 16,404 | |
| 10 | 16,404 | |||
| 10 | 16,404 | |||
| 18.05.2026 | 10:10:23,220 | 3 | 16,41 | |
| 3 | 16,41 | |||
| 3 | 16,41 | |||
| 18.05.2026 | 10:10:21,963 | 4 | 16,41 | |
| 4 | 16,41 | |||
| 4 | 16,41 | |||
| 18.05.2026 | 10:10:15,202 | 1 | 16,412 | |
| 1 | 16,412 | |||
| 1 | 16,412 | |||
| 18.05.2026 | 10:10:10,991 | 2 | 16,412 | |
| 2 | 16,412 | |||
| 2 | 16,412 | |||
| 18.05.2026 | 10:10:09,183 | 2 | 16,41 | |
| 2 | 16,41 | |||
| 2 | 16,41 | |||
| 18.05.2026 | 10:10:00,878 | 5 | 16,396 | |
| 5 | 16,396 | |||
| 5 | 16,396 | |||
| 18.05.2026 | 10:09:54,605 | 3 | 16,40 | |
| 3 | 16,40 | |||
| 3 | 16,40 | |||
| 18.05.2026 | 10:09:49,033 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:09:45,928 | 7 | 16,414 | |
| 7 | 16,414 | |||
| 7 | 16,414 | |||
| 18.05.2026 | 10:09:45,221 | 2 | 16,414 | |
| 2 | 16,414 | |||
| 2 | 16,414 | |||
| 18.05.2026 | 10:09:44,371 | 1 | 16,416 | |
| 1 | 16,416 | |||
| 1 | 16,416 | |||
| 18.05.2026 | 10:09:40,418 | 1 | 16,416 | |
| 1 | 16,416 | |||
| 1 | 16,416 | |||
| 18.05.2026 | 10:09:34,005 | 5 | 16,414 | |
| 5 | 16,414 | |||
| 5 | 16,414 | |||
| 18.05.2026 | 10:09:24,942 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:09:24,716 | 6 | 16,404 | |
| 6 | 16,404 | |||
| 6 | 16,404 | |||
| 18.05.2026 | 10:09:22,300 | 4 | 16,414 | |
| 4 | 16,414 | |||
| 4 | 16,414 | |||
| 18.05.2026 | 10:09:18,375 | 13 | 16,414 | |
| 13 | 16,414 | |||
| 13 | 16,414 | |||
| 18.05.2026 | 10:09:16,773 | 610 | 16,416 | |
| 610 | 16,416 | |||
| 610 | 16,416 | |||
| 18.05.2026 | 10:09:09,229 | 1 | 16,418 | |
| 1 | 16,418 | |||
| 1 | 16,418 | |||
| 18.05.2026 | 10:08:56,999 | 13 | 16,418 | |
| 13 | 16,418 | |||
| 13 | 16,418 | |||
| 18.05.2026 | 10:08:36,706 | 10 | 16,426 | |
| 10 | 16,426 | |||
| 10 | 16,426 | |||
| 18.05.2026 | 10:08:35,007 | 1 | 16,426 | |
| 1 | 16,426 | |||
| 1 | 16,426 | |||
| 18.05.2026 | 10:08:27,534 | 8 | 16,416 | |
| 8 | 16,416 | |||
| 8 | 16,416 | |||
| 18.05.2026 | 10:08:22,347 | 7 | 16,416 | |
| 7 | 16,416 | |||
| 7 | 16,416 | |||
| 18.05.2026 | 10:08:15,304 | 7 | 16,414 | |
| 7 | 16,414 | |||
| 7 | 16,414 | |||
| 18.05.2026 | 10:08:13,541 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:08:09,692 | 2 | 16,414 | |
| 2 | 16,414 | |||
| 2 | 16,414 | |||
| 18.05.2026 | 10:08:07,671 | 4 | 16,414 | |
| 4 | 16,414 | |||
| 4 | 16,414 | |||
| 18.05.2026 | 10:08:06,479 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:08:04,917 | 1 | 16,412 | |
| 1 | 16,412 | |||
| 1 | 16,412 | |||
| 18.05.2026 | 10:08:04,826 | 25 | 16,412 | |
| 25 | 16,412 | |||
| 25 | 16,412 | |||
| 18.05.2026 | 10:08:03,023 | 1 | 16,408 | |
| 1 | 16,408 | |||
| 1 | 16,408 | |||
| 18.05.2026 | 10:07:56,602 | 1 | 16,41 | |
| 1 | 16,41 | |||
| 1 | 16,41 | |||
| 18.05.2026 | 10:07:53,192 | 7 | 16,414 | |
| 6 | 16,414 | |||
| 1 | 16,414 | |||
| 7 | 16,414 | |||
| 18.05.2026 | 10:07:37,263 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:07:34,473 | 2 | 16,406 | |
| 2 | 16,406 | |||
| 2 | 16,406 | |||
| 18.05.2026 | 10:07:25,506 | 3 | 16,406 | |
| 3 | 16,406 | |||
| 3 | 16,406 | |||
| 18.05.2026 | 10:07:24,434 | 6 | 16,394 | |
| 6 | 16,394 | |||
| 6 | 16,394 | |||
| 18.05.2026 | 10:07:23,736 | 300 | 16,406 | |
| 300 | 16,406 | |||
| 300 | 16,406 | |||
| 18.05.2026 | 10:07:16,505 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:07:14,506 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:07:10,480 | 19 | 16,406 | |
| 19 | 16,406 | |||
| 19 | 16,406 | |||
| 18.05.2026 | 10:07:04,691 | 7 | 16,406 | |
| 7 | 16,406 | |||
| 7 | 16,406 | |||
| 18.05.2026 | 10:07:02,387 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:07:01,933 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 18.05.2026 | 10:06:54,701 | 8 | 16,39 | |
| 8 | 16,39 | |||
| 8 | 16,39 | |||
| 18.05.2026 | 10:06:51,751 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:06:50,593 | 5 | 16,406 | |
| 5 | 16,406 | |||
| 5 | 16,406 | |||
| 18.05.2026 | 10:06:48,638 | 1 | 16,406 | |
| 1 | 16,406 | |||
| 1 | 16,406 | |||
| 18.05.2026 | 10:06:45,975 | 1 | 16,398 | |
| 1 | 16,398 | |||
| 1 | 16,398 | |||
| 18.05.2026 | 10:06:45,651 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 18.05.2026 | 10:06:45,505 | 13 | 16,40 | |
| 13 | 16,40 | |||
| 13 | 16,40 | |||
| 18.05.2026 | 10:06:44,347 | 51 | 16,40 | |
| 51 | 16,40 | |||
| 51 | 16,40 | |||
| 18.05.2026 | 10:06:43,750 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:06:42,266 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:06:39,528 | 2 | 16,402 | |
| 2 | 16,402 | |||
| 2 | 16,402 | |||
| 18.05.2026 | 10:06:38,325 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 18.05.2026 | 10:06:36,332 | 4 | 16,402 | |
| 4 | 16,402 | |||
| 4 | 16,402 | |||
| 18.05.2026 | 10:06:35,775 | 7 | 16,402 | |
| 7 | 16,402 | |||
| 7 | 16,402 | |||
| 18.05.2026 | 10:06:24,914 | 7 | 16,394 | |
| 7 | 16,394 | |||
| 7 | 16,394 | |||
| 18.05.2026 | 10:06:13,513 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:06:13,095 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:06:13,025 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 10:06:10,771 | 2 | 16,414 | |
| 2 | 16,414 | |||
| 2 | 16,414 | |||
| 18.05.2026 | 10:06:06,694 | 2 | 16,414 | |
| 2 | 16,414 | |||
| 2 | 16,414 | |||
| 18.05.2026 | 10:06:05,696 | 1 | 16,41 | |
| 1 | 16,41 | |||
| 1 | 16,41 | |||
| 18.05.2026 | 10:05:57,828 | 2 | 16,41 | |
| 2 | 16,41 | |||
| 2 | 16,41 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00