Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1548
3558
1207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:57:49,627 | 70 | 1 223,00 | |
| 70 | 1 223,00 | |||
| 70 | 1 223,00 | |||
| 14.08.2026 | 09:57:48,986 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 14.08.2026 | 09:57:48,329 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 14.08.2026 | 09:57:47,727 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 14.08.2026 | 09:57:38,613 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 14.08.2026 | 09:57:28,665 | 11 | 1 223,20 | |
| 11 | 1 223,20 | |||
| 11 | 1 223,20 | |||
| 14.08.2026 | 09:57:25,315 | 20 | 1 223,80 | |
| 20 | 1 223,80 | |||
| 20 | 1 223,80 | |||
| 14.08.2026 | 09:57:22,872 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 14.08.2026 | 09:57:21,771 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 14.08.2026 | 09:57:19,452 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 14.08.2026 | 09:57:14,632 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 14.08.2026 | 09:57:13,129 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 14.08.2026 | 09:57:12,998 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 14.08.2026 | 09:57:09,471 | 61 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 4 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 39 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 10 | 1 225,20 | |||
| 10 | 1 225,20 | |||
| 53 | 1 225,20 | |||
| 14.08.2026 | 09:56:50,583 | 131 | 1 225,20 | |
| 8 | 1 225,20 | |||
| 9 | 1 225,20 | |||
| 8 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 30 | 1 225,20 | |||
| 25 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 4 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 128 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 6 | 1 225,20 | |||
| 30 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 14.08.2026 | 09:56:32,366 | 100 | 1 225,00 | |
| 6 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 100 | 1 225,00 | |||
| 11 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 14.08.2026 | 09:56:32,172 | 6 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 6 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 14.08.2026 | 09:56:31,486 | 43 | 1 224,00 | |
| 31 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 43 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 14.08.2026 | 09:56:31,383 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 14.08.2026 | 09:56:29,077 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 14.08.2026 | 09:56:20,594 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 14.08.2026 | 09:56:20,000 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 14.08.2026 | 09:56:19,716 | 47 | 1 222,80 | |
| 47 | 1 222,80 | |||
| 47 | 1 222,80 | |||
| 14.08.2026 | 09:56:16,057 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 14.08.2026 | 09:56:11,079 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 14.08.2026 | 09:56:08,194 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 14.08.2026 | 09:56:02,022 | 10 | 1 223,00 | |
| 8 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 14.08.2026 | 09:56:00,820 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 14.08.2026 | 09:55:58,641 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 14.08.2026 | 09:55:56,605 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 14.08.2026 | 09:55:36,090 | 9 | 1 222,40 | |
| 9 | 1 222,40 | |||
| 9 | 1 222,40 | |||
| 14.08.2026 | 09:55:35,968 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 14.08.2026 | 09:55:35,810 | 45 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 36 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 45 | 1 222,00 | |||
| 14.08.2026 | 09:55:28,813 | 100 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 49 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 100 | 1 222,00 | |||
| 14.08.2026 | 09:55:28,347 | 10 | 1 221,60 | |
| 4 | 1 221,60 | |||
| 6 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 14.08.2026 | 09:55:28,193 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 14.08.2026 | 09:55:25,162 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 14.08.2026 | 09:55:14,229 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 14.08.2026 | 09:55:12,984 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 14.08.2026 | 09:55:12,032 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 14.08.2026 | 09:55:11,757 | 23 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 23 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 14.08.2026 | 09:55:08,980 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 14.08.2026 | 09:55:02,068 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 14.08.2026 | 09:55:01,687 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 14.08.2026 | 09:54:55,826 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 14.08.2026 | 09:54:53,394 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 14.08.2026 | 09:54:50,363 | 100 | 1 220,20 | |
| 100 | 1 220,20 | |||
| 100 | 1 220,20 | |||
| 14.08.2026 | 09:54:49,102 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 14.08.2026 | 09:54:48,069 | 9 | 1 220,20 | |
| 9 | 1 220,20 | |||
| 9 | 1 220,20 | |||
| 14.08.2026 | 09:54:41,678 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 14.08.2026 | 09:54:41,568 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 14.08.2026 | 09:54:27,852 | 100 | 1 220,20 | |
| 100 | 1 220,20 | |||
| 100 | 1 220,20 | |||
| 14.08.2026 | 09:54:24,623 | 13 | 1 221,20 | |
| 13 | 1 221,20 | |||
| 13 | 1 221,20 | |||
| 14.08.2026 | 09:54:23,554 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 14.08.2026 | 09:54:21,913 | 9 | 1 220,60 | |
| 9 | 1 220,60 | |||
| 9 | 1 220,60 | |||
| 14.08.2026 | 09:54:19,732 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 14.08.2026 | 09:54:18,064 | 18 | 1 220,40 | |
| 18 | 1 220,40 | |||
| 18 | 1 220,40 | |||
| 14.08.2026 | 09:54:14,621 | 23 | 1 220,80 | |
| 23 | 1 220,80 | |||
| 23 | 1 220,80 | |||
| 14.08.2026 | 09:54:14,194 | 7 | 1 220,80 | |
| 7 | 1 220,80 | |||
| 7 | 1 220,80 | |||
| 14.08.2026 | 09:54:12,460 | 3 | 1 220,20 | |
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 14.08.2026 | 09:54:12,035 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 14.08.2026 | 09:54:11,575 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 14.08.2026 | 09:54:08,569 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 14.08.2026 | 09:54:06,802 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 14.08.2026 | 09:54:01,807 | 10 | 1 220,00 | |
| 8 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 14.08.2026 | 09:53:58,260 | 100 | 1 219,60 | |
| 100 | 1 219,60 | |||
| 100 | 1 219,60 | |||
| 14.08.2026 | 09:53:55,304 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 14.08.2026 | 09:53:54,379 | 15 | 1 219,00 | |
| 15 | 1 219,00 | |||
| 15 | 1 219,00 | |||
| 14.08.2026 | 09:53:51,721 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 14.08.2026 | 09:53:46,174 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 14.08.2026 | 09:53:45,824 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 14.08.2026 | 09:53:40,550 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 14.08.2026 | 09:53:34,868 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 14.08.2026 | 09:53:30,779 | 3 | 1 220,20 | |
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 14.08.2026 | 09:53:27,189 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 14.08.2026 | 09:53:23,615 | 11 | 1 219,80 | |
| 11 | 1 219,80 | |||
| 11 | 1 219,80 | |||
| 14.08.2026 | 09:53:22,766 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 14.08.2026 | 09:53:22,409 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 14.08.2026 | 09:53:22,092 | 4 | 1 219,60 | |
| 4 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 14.08.2026 | 09:53:18,018 | 8 | 1 219,80 | |
| 8 | 1 219,80 | |||
| 8 | 1 219,80 | |||
| 14.08.2026 | 09:53:14,771 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 14.08.2026 | 09:53:10,123 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 14.08.2026 | 09:53:09,917 | 4 | 1 219,60 | |
| 4 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 14.08.2026 | 09:53:06,439 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 14.08.2026 | 09:53:03,114 | 11 | 1 220,80 | |
| 11 | 1 220,80 | |||
| 11 | 1 220,80 | |||
| 14.08.2026 | 09:52:59,624 | 17 | 1 221,20 | |
| 17 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 7 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 14.08.2026 | 09:52:57,147 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 14.08.2026 | 09:52:56,661 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 14.08.2026 | 09:52:51,574 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 14.08.2026 | 09:52:44,820 | 413 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 100 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 311 | 1 220,60 | |||
| 410 | 1 220,60 | |||
| 14.08.2026 | 09:52:33,122 | 340 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 54 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 239 | 1 220,60 | |||
| 6 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 9 | 1 220,60 | |||
| 100 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 42 | 1 220,60 | |||
| 25 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 14 | 1 220,60 | |||
| 11 | 1 220,60 | |||
| 11 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 16 | 1 220,60 | |||
| 11 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 56 | 1 220,60 | |||
| 14.08.2026 | 09:52:22,398 | 350 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 6 | 1 219,00 | |||
| 13 | 1 219,00 | |||
| 4 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 155 | 1 219,00 | |||
| 6 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 176 | 1 219,00 | |||
| 16 | 1 219,00 | |||
| 259 | 1 219,00 | |||
| 14.08.2026 | 09:51:42,760 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 14.08.2026 | 09:51:42,668 | 25 | 1 217,20 | |
| 25 | 1 217,20 | |||
| 25 | 1 217,20 | |||
| 14.08.2026 | 09:51:30,474 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 14.08.2026 | 09:51:26,906 | 12 | 1 217,40 | |
| 12 | 1 217,40 | |||
| 12 | 1 217,40 | |||
| 14.08.2026 | 09:51:19,258 | 20 | 1 217,20 | |
| 20 | 1 217,20 | |||
| 20 | 1 217,20 | |||
| 14.08.2026 | 09:51:07,409 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 14.08.2026 | 09:51:06,347 | 6 | 1 217,20 | |
| 6 | 1 217,20 | |||
| 6 | 1 217,20 | |||
| 14.08.2026 | 09:51:03,801 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 14.08.2026 | 09:51:03,116 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 14.08.2026 | 09:50:53,300 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 14.08.2026 | 09:50:45,853 | 30 | 1 217,20 | |
| 15 | 1 217,20 | |||
| 30 | 1 217,20 | |||
| 15 | 1 217,20 | |||
| 14.08.2026 | 09:50:32,197 | 27 | 1 217,20 | |
| 12 | 1 217,20 | |||
| 27 | 1 217,20 | |||
| 15 | 1 217,20 | |||
| 14.08.2026 | 09:50:31,266 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 14.08.2026 | 09:50:26,717 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 14.08.2026 | 09:50:22,643 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 14.08.2026 | 09:50:11,087 | 5 | 1 219,40 | |
| 5 | 1 219,40 | |||
| 5 | 1 219,40 | |||
| 14.08.2026 | 09:50:00,080 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 14.08.2026 | 09:49:58,094 | 52 | 1 219,00 | |
| 52 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 6 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 12 | 1 219,00 | |||
| 18 | 1 219,00 | |||
| 7 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 14.08.2026 | 09:49:46,723 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 14.08.2026 | 09:49:45,063 | 31 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 30 | 1 218,20 | |||
| 30 | 1 218,20 | |||
| 14.08.2026 | 09:49:37,548 | 120 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 120 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 100 | 1 218,00 | |||
| 14.08.2026 | 09:49:29,543 | 4 | 1 217,60 | |
| 4 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 14.08.2026 | 09:49:28,679 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 14.08.2026 | 09:49:27,542 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 14.08.2026 | 09:49:24,845 | 17 | 1 217,60 | |
| 17 | 1 217,60 | |||
| 17 | 1 217,60 | |||
| 14.08.2026 | 09:49:24,296 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 14.08.2026 | 09:49:23,452 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 14.08.2026 | 09:49:20,352 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 14.08.2026 | 09:49:16,092 | 100 | 1 217,20 | |
| 100 | 1 217,20 | |||
| 100 | 1 217,20 | |||
| 14.08.2026 | 09:49:15,553 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 14.08.2026 | 09:49:06,781 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 14.08.2026 | 09:49:06,036 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 14.08.2026 | 09:49:00,086 | 10 | 1 216,60 | |
| 10 | 1 216,60 | |||
| 10 | 1 216,60 | |||
| 14.08.2026 | 09:48:57,500 | 2 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 14.08.2026 | 09:48:38,385 | 67 | 1 217,00 | |
| 7 | 1 217,00 | |||
| 60 | 1 217,00 | |||
| 67 | 1 217,00 | |||
| 14.08.2026 | 09:48:35,683 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 14.08.2026 | 09:48:24,292 | 100 | 1 216,40 | |
| 100 | 1 216,40 | |||
| 100 | 1 216,40 | |||
| 14.08.2026 | 09:48:23,415 | 56 | 1 216,00 | |
| 56 | 1 216,00 | |||
| 56 | 1 216,00 | |||
| 14.08.2026 | 09:48:23,245 | 100 | 1 216,00 | |
| 100 | 1 216,00 | |||
| 100 | 1 216,00 | |||
| 14.08.2026 | 09:48:23,039 | 100 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 100 | 1 216,00 | |||
| 44 | 1 216,00 | |||
| 30 | 1 216,00 | |||
| 25 | 1 216,00 | |||
| 14.08.2026 | 09:48:22,888 | 10 | 1 215,60 | |
| 10 | 1 215,60 | |||
| 10 | 1 215,60 | |||
| 14.08.2026 | 09:48:22,766 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 14.08.2026 | 09:48:19,961 | 86 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 86 | 1 215,00 | |||
| 7 | 1 215,00 | |||
| 8 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 9 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 8 | 1 215,00 | |||
| 18 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 14.08.2026 | 09:48:19,794 | 10 | 1 214,60 | |
| 10 | 1 214,60 | |||
| 10 | 1 214,60 | |||
| 14.08.2026 | 09:48:19,640 | 53 | 1 214,00 | |
| 12 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 24 | 1 214,00 | |||
| 53 | 1 214,00 | |||
| 11 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 14.08.2026 | 09:48:11,370 | 3 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 14.08.2026 | 09:48:11,244 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 14.08.2026 | 09:48:09,376 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 14.08.2026 | 09:47:58,798 | 17 | 1 213,00 | |
| 16 | 1 213,00 | |||
| 17 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 14.08.2026 | 09:47:57,549 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 14.08.2026 | 09:47:50,365 | 4 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 4 | 1 212,60 | |||
| 14.08.2026 | 09:47:44,310 | 20 | 1 212,00 | |
| 20 | 1 212,00 | |||
| 20 | 1 212,00 | |||
| 14.08.2026 | 09:47:41,173 | 20 | 1 212,60 | |
| 20 | 1 212,60 | |||
| 20 | 1 212,60 | |||
| 14.08.2026 | 09:47:34,228 | 20 | 1 212,40 | |
| 20 | 1 212,40 | |||
| 20 | 1 212,40 | |||
| 14.08.2026 | 09:47:32,182 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 14.08.2026 | 09:47:28,338 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 14.08.2026 | 09:47:20,826 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 14.08.2026 | 09:47:13,824 | 6 | 1 211,60 | |
| 6 | 1 211,60 | |||
| 6 | 1 211,60 | |||
| 14.08.2026 | 09:47:07,695 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 14.08.2026 | 09:47:04,696 | 26 | 1 211,00 | |
| 26 | 1 211,00 | |||
| 26 | 1 211,00 | |||
| 14.08.2026 | 09:46:59,076 | 73 | 1 210,20 | |
| 3 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 73 | 1 210,20 | |||
| 68 | 1 210,20 | |||
| 14.08.2026 | 09:46:44,978 | 100 | 1 210,40 | |
| 100 | 1 210,40 | |||
| 100 | 1 210,40 | |||
| 14.08.2026 | 09:46:37,986 | 60 | 1 210,00 | |
| 60 | 1 210,00 | |||
| 60 | 1 210,00 | |||
| 14.08.2026 | 09:46:36,997 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 14.08.2026 | 09:46:26,142 | 11 | 1 209,40 | |
| 11 | 1 209,40 | |||
| 11 | 1 209,40 | |||
| 14.08.2026 | 09:46:18,989 | 8 | 1 209,80 | |
| 8 | 1 209,80 | |||
| 8 | 1 209,80 | |||
| 14.08.2026 | 09:46:15,946 | 9 | 1 207,20 | |
| 9 | 1 207,20 | |||
| 9 | 1 207,20 | |||
| 14.08.2026 | 09:46:09,312 | 5 | 1 207,20 | |
| 5 | 1 207,20 | |||
| 5 | 1 207,20 | |||
| 14.08.2026 | 09:46:07,785 | 6 | 1 207,20 | |
| 6 | 1 207,20 | |||
| 6 | 1 207,20 | |||
| 14.08.2026 | 09:45:54,268 | 100 | 1 207,40 | |
| 100 | 1 207,40 | |||
| 100 | 1 207,40 | |||
| 14.08.2026 | 09:45:50,529 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 14.08.2026 | 09:45:50,006 | 14 | 1 207,20 | |
| 14 | 1 207,20 | |||
| 14 | 1 207,20 | |||
| 14.08.2026 | 09:45:48,536 | 50 | 1 207,80 | |
| 50 | 1 207,80 | |||
| 50 | 1 207,80 | |||
| 14.08.2026 | 09:45:46,568 | 3 | 1 207,40 | |
| 3 | 1 207,40 | |||
| 3 | 1 207,40 | |||
| 14.08.2026 | 09:45:45,380 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 14.08.2026 | 09:45:34,713 | 2 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 2 | 1 207,60 | |||
| 14.08.2026 | 09:45:33,228 | 6 | 1 207,60 | |
| 6 | 1 207,60 | |||
| 6 | 1 207,60 | |||
| 14.08.2026 | 09:45:32,724 | 4 | 1 207,60 | |
| 4 | 1 207,60 | |||
| 4 | 1 207,60 | |||
| 14.08.2026 | 09:45:28,256 | 41 | 1 207,80 | |
| 36 | 1 207,80 | |||
| 41 | 1 207,80 | |||
| 5 | 1 207,80 | |||
| 14.08.2026 | 09:45:28,178 | 7 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 6 | 1 207,80 | |||
| 7 | 1 207,80 | |||
| 14.08.2026 | 09:45:26,509 | 10 | 1 208,40 | |
| 10 | 1 208,40 | |||
| 10 | 1 208,40 | |||
| 14.08.2026 | 09:45:26,455 | 4 | 1 208,40 | |
| 4 | 1 208,40 | |||
| 4 | 1 208,40 | |||
| 14.08.2026 | 09:45:25,451 | 3 | 1 208,60 | |
| 3 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 14.08.2026 | 09:45:20,425 | 5 | 1 209,20 | |
| 5 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 14.08.2026 | 09:45:14,766 | 12 | 1 210,40 | |
| 12 | 1 210,40 | |||
| 12 | 1 210,40 | |||
| 14.08.2026 | 09:45:10,905 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 14.08.2026 | 09:45:08,686 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 14.08.2026 | 09:44:59,620 | 9 | 1 213,20 | |
| 9 | 1 213,20 | |||
| 9 | 1 213,20 | |||
| 14.08.2026 | 09:44:54,404 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 14.08.2026 | 09:44:47,290 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 14.08.2026 | 09:44:46,357 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 14.08.2026 | 09:44:44,352 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 14.08.2026 | 09:44:39,230 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 14.08.2026 | 09:44:35,325 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 14.08.2026 | 09:44:35,192 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 14.08.2026 | 09:44:27,724 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 14.08.2026 | 09:44:27,515 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 14.08.2026 | 09:44:12,124 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 14.08.2026 | 09:44:11,178 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 14.08.2026 | 09:44:06,728 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 14.08.2026 | 09:44:05,858 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 14.08.2026 | 09:43:56,445 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 14.08.2026 | 09:43:51,343 | 6 | 1 213,60 | |
| 6 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 14.08.2026 | 09:43:44,783 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 14.08.2026 | 09:43:21,981 | 50 | 1 212,40 | |
| 50 | 1 212,40 | |||
| 50 | 1 212,40 | |||
| 14.08.2026 | 09:43:08,614 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 14.08.2026 | 09:43:01,608 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 14.08.2026 | 09:43:00,595 | 5 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 14.08.2026 | 09:42:53,460 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 14.08.2026 | 09:42:51,259 | 23 | 1 212,00 | |
| 23 | 1 212,00 | |||
| 23 | 1 212,00 | |||
| 14.08.2026 | 09:42:48,179 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 14.08.2026 | 09:42:48,013 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 14.08.2026 | 09:42:46,344 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 14.08.2026 | 09:42:42,764 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 14.08.2026 | 09:42:42,149 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 14.08.2026 | 09:42:42,056 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 14.08.2026 | 09:42:38,441 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 14.08.2026 | 09:42:26,826 | 20 | 1 211,00 | |
| 20 | 1 211,00 | |||
| 20 | 1 211,00 | |||
| 14.08.2026 | 09:42:25,090 | 301 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 297 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 300 | 1 212,60 | |||
| 14.08.2026 | 09:42:00,865 | 100 | 1 212,20 | |
| 100 | 1 212,20 | |||
| 100 | 1 212,20 | |||
| 14.08.2026 | 09:42:00,478 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 14.08.2026 | 09:41:59,875 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 14.08.2026 | 09:41:58,091 | 12 | 1 211,40 | |
| 12 | 1 211,40 | |||
| 12 | 1 211,40 | |||
| 14.08.2026 | 09:41:56,842 | 37 | 1 212,00 | |
| 37 | 1 212,00 | |||
| 37 | 1 212,00 | |||
| 14.08.2026 | 09:41:49,661 | 15 | 1 212,20 | |
| 15 | 1 212,20 | |||
| 15 | 1 212,20 | |||
| 14.08.2026 | 09:41:48,995 | 4 | 1 211,80 | |
| 4 | 1 211,80 | |||
| 4 | 1 211,80 | |||
| 14.08.2026 | 09:41:44,142 | 5 | 1 212,60 | |
| 5 | 1 212,60 | |||
| 5 | 1 212,60 | |||
| 14.08.2026 | 09:41:42,548 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 14.08.2026 | 09:41:39,568 | 2 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 14.08.2026 | 09:41:38,051 | 127 | 1 212,00 | |
| 20 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 97 | 1 212,00 | |||
| 100 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 20 | 1 212,00 | |||
| 14.08.2026 | 09:41:31,057 | 100 | 1 211,00 | |
| 100 | 1 211,00 | |||
| 100 | 1 211,00 | |||
| 14.08.2026 | 09:41:28,417 | 6 | 1 211,60 | |
| 6 | 1 211,60 | |||
| 6 | 1 211,60 | |||
| 14.08.2026 | 09:41:24,701 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 14.08.2026 | 09:41:22,096 | 33 | 1 211,60 | |
| 33 | 1 211,60 | |||
| 33 | 1 211,60 | |||
| 14.08.2026 | 09:41:19,103 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 14.08.2026 | 09:41:15,867 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 14.08.2026 | 09:41:14,264 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 14.08.2026 | 09:41:06,813 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 14.08.2026 | 09:41:03,862 | 10 | 1 210,60 | |
| 10 | 1 210,60 | |||
| 10 | 1 210,60 | |||
| 14.08.2026 | 09:41:02,613 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 14.08.2026 | 09:40:54,706 | 7 | 1 211,60 | |
| 7 | 1 211,60 | |||
| 7 | 1 211,60 | |||
| 14.08.2026 | 09:40:54,579 | 16 | 1 211,60 | |
| 13 | 1 211,60 | |||
| 3 | 1 211,60 | |||
| 16 | 1 211,60 | |||
| 14.08.2026 | 09:40:47,544 | 395 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 9 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 140 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 61 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 30 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 395 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 8 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 8 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 14.08.2026 | 09:40:30,827 | 46 | 1 209,40 | |
| 21 | 1 209,40 | |||
| 25 | 1 209,40 | |||
| 35 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 14.08.2026 | 09:40:21,024 | 100 | 1 208,60 | |
| 100 | 1 208,60 | |||
| 100 | 1 208,60 | |||
| 14.08.2026 | 09:40:20,083 | 10 | 1 208,40 | |
| 10 | 1 208,40 | |||
| 10 | 1 208,40 | |||
| 14.08.2026 | 09:40:16,870 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 14.08.2026 | 09:40:09,525 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 14.08.2026 | 09:40:09,457 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 14.08.2026 | 09:40:07,955 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 14.08.2026 | 09:39:55,647 | 47 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 40 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 20 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 7 | 1 209,00 | |||
| 14.08.2026 | 09:39:49,533 | 39 | 1 208,00 | |
| 4 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 39 | 1 208,00 | |||
| 16 | 1 208,00 | |||
| 14 | 1 208,00 | |||
| 14.08.2026 | 09:39:43,867 | 100 | 1 208,00 | |
| 100 | 1 208,00 | |||
| 100 | 1 208,00 | |||
| 14.08.2026 | 09:39:38,832 | 10 | 1 207,00 | |
| 10 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 14.08.2026 | 09:39:33,110 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 14.08.2026 | 09:39:29,517 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 14.08.2026 | 09:39:23,853 | 20 | 1 207,00 | |
| 20 | 1 207,00 | |||
| 20 | 1 207,00 | |||
| 14.08.2026 | 09:39:21,379 | 2 | 1 207,40 | |
| 2 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 14.08.2026 | 09:39:20,875 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 14.08.2026 | 09:39:19,076 | 40 | 1 207,20 | |
| 40 | 1 207,20 | |||
| 40 | 1 207,20 | |||
| 14.08.2026 | 09:39:12,636 | 60 | 1 206,40 | |
| 60 | 1 206,40 | |||
| 60 | 1 206,40 | |||
| 14.08.2026 | 09:39:06,454 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 09:39:00,303 | 70 | 1 205,80 | |
| 70 | 1 205,80 | |||
| 70 | 1 205,80 | |||
| 14.08.2026 | 09:38:59,774 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 09:38:59,614 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 09:38:55,651 | 100 | 1 206,00 | |
| 100 | 1 206,00 | |||
| 100 | 1 206,00 | |||
| 14.08.2026 | 09:38:55,136 | 10 | 1 205,20 | |
| 10 | 1 205,20 | |||
| 10 | 1 205,20 | |||
| 14.08.2026 | 09:38:45,563 | 3 | 1 207,80 | |
| 3 | 1 207,80 | |||
| 3 | 1 207,80 | |||
| 14.08.2026 | 09:38:45,485 | 50 | 1 207,20 | |
| 50 | 1 207,20 | |||
| 50 | 1 207,20 | |||
| 14.08.2026 | 09:38:35,691 | 40 | 1 206,40 | |
| 40 | 1 206,40 | |||
| 40 | 1 206,40 | |||
| 14.08.2026 | 09:38:30,812 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 14.08.2026 | 09:38:18,617 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 14.08.2026 | 09:38:17,852 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00