TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
417
7,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:46:42,022 | 277 | 7,224 | |
| 277 | 7,224 | |||
| 277 | 7,224 | |||
| 14.08.2026 | 09:46:15,895 | 377 | 7,22 | |
| 377 | 7,22 | |||
| 377 | 7,22 | |||
| 14.08.2026 | 09:44:35,868 | 15 | 7,22 | |
| 15 | 7,22 | |||
| 15 | 7,22 | |||
| 14.08.2026 | 09:44:25,674 | 690 | 7,224 | |
| 690 | 7,224 | |||
| 690 | 7,224 | |||
| 14.08.2026 | 09:42:18,446 | 1 | 7,22 | |
| 1 | 7,22 | |||
| 1 | 7,22 | |||
| 14.08.2026 | 09:42:11,324 | 650 | 7,22 | |
| 650 | 7,22 | |||
| 650 | 7,22 | |||
| 14.08.2026 | 09:42:10,298 | 500 | 7,222 | |
| 500 | 7,222 | |||
| 500 | 7,222 | |||
| 14.08.2026 | 09:42:10,225 | 630 | 7,224 | |
| 630 | 7,224 | |||
| 630 | 7,224 | |||
| 14.08.2026 | 09:42:10,069 | 3 000 | 7,224 | |
| 3 000 | 7,224 | |||
| 3 000 | 7,224 | |||
| 14.08.2026 | 09:42:09,924 | 2 890 | 7,228 | |
| 2 890 | 7,228 | |||
| 2 890 | 7,228 | |||
| 14.08.2026 | 09:41:34,066 | 1 500 | 7,234 | |
| 1 500 | 7,234 | |||
| 1 500 | 7,234 | |||
| 14.08.2026 | 09:40:50,872 | 1 090 | 7,234 | |
| 1 090 | 7,234 | |||
| 1 090 | 7,234 | |||
| 14.08.2026 | 09:39:59,876 | 1 500 | 7,234 | |
| 1 500 | 7,234 | |||
| 1 500 | 7,234 | |||
| 14.08.2026 | 09:39:01,060 | 100 | 7,226 | |
| 100 | 7,226 | |||
| 80 | 7,226 | |||
| 20 | 7,226 | |||
| 14.08.2026 | 09:38:42,079 | 1 | 7,234 | |
| 1 | 7,234 | |||
| 1 | 7,234 | |||
| 14.08.2026 | 09:38:27,211 | 552 | 7,234 | |
| 552 | 7,234 | |||
| 552 | 7,234 | |||
| 14.08.2026 | 09:33:47,844 | 24 | 7,244 | |
| 24 | 7,244 | |||
| 24 | 7,244 | |||
| 14.08.2026 | 09:33:24,840 | 20 713 | 7,25 | |
| 20 713 | 7,25 | |||
| 20 713 | 7,25 | |||
| 14.08.2026 | 09:33:03,861 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 14.08.2026 | 09:29:58,659 | 1 395 | 7,236 | |
| 1 395 | 7,236 | |||
| 1 395 | 7,236 | |||
| 14.08.2026 | 09:29:14,197 | 10 500 | 7,24 | |
| 6 974 | 7,24 | |||
| 3 526 | 7,24 | |||
| 10 500 | 7,24 | |||
| 14.08.2026 | 09:28:47,854 | 1 500 | 7,24 | |
| 1 500 | 7,24 | |||
| 1 500 | 7,24 | |||
| 14.08.2026 | 09:26:55,448 | 2 000 | 7,25 | |
| 2 000 | 7,25 | |||
| 2 000 | 7,25 | |||
| 14.08.2026 | 09:26:48,849 | 2 120 | 7,25 | |
| 2 120 | 7,25 | |||
| 2 120 | 7,25 | |||
| 14.08.2026 | 09:26:38,495 | 1 500 | 7,25 | |
| 1 500 | 7,25 | |||
| 1 500 | 7,25 | |||
| 14.08.2026 | 09:26:02,505 | 150 | 7,25 | |
| 150 | 7,25 | |||
| 150 | 7,25 | |||
| 14.08.2026 | 09:22:58,780 | 275 | 7,24 | |
| 275 | 7,24 | |||
| 275 | 7,24 | |||
| 14.08.2026 | 09:19:45,224 | 100 | 7,246 | |
| 100 | 7,246 | |||
| 100 | 7,246 | |||
| 14.08.2026 | 09:19:20,969 | 100 | 7,242 | |
| 100 | 7,242 | |||
| 100 | 7,242 | |||
| 14.08.2026 | 09:18:11,844 | 1 | 7,246 | |
| 1 | 7,246 | |||
| 1 | 7,246 | |||
| 14.08.2026 | 09:15:59,748 | 5 199 | 7,24 | |
| 5 199 | 7,24 | |||
| 5 199 | 7,24 | |||
| 14.08.2026 | 09:15:52,945 | 1 500 | 7,25 | |
| 1 500 | 7,25 | |||
| 1 500 | 7,25 | |||
| 14.08.2026 | 09:15:49,154 | 2 000 | 7,25 | |
| 2 000 | 7,25 | |||
| 2 000 | 7,25 | |||
| 14.08.2026 | 09:15:16,493 | 100 | 7,248 | |
| 100 | 7,248 | |||
| 100 | 7,248 | |||
| 14.08.2026 | 09:14:46,012 | 414 | 7,256 | |
| 414 | 7,256 | |||
| 414 | 7,256 | |||
| 14.08.2026 | 09:14:35,431 | 400 | 7,25 | |
| 400 | 7,25 | |||
| 400 | 7,25 | |||
| 14.08.2026 | 09:14:04,622 | 818 | 7,26 | |
| 818 | 7,26 | |||
| 818 | 7,26 | |||
| 14.08.2026 | 09:11:01,728 | 20 | 7,282 | |
| 20 | 7,282 | |||
| 20 | 7,282 | |||
| 14.08.2026 | 09:10:33,380 | 1 000 | 7,282 | |
| 1 000 | 7,282 | |||
| 1 000 | 7,282 | |||
| 14.08.2026 | 09:09:55,943 | 1 350 | 7,294 | |
| 1 000 | 7,294 | |||
| 350 | 7,294 | |||
| 1 350 | 7,294 | |||
| 14.08.2026 | 09:09:51,376 | 825 | 7,282 | |
| 825 | 7,282 | |||
| 825 | 7,282 | |||
| 14.08.2026 | 09:09:51,283 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 14.08.2026 | 09:08:54,427 | 1 500 | 7,278 | |
| 1 500 | 7,278 | |||
| 1 500 | 7,278 | |||
| 14.08.2026 | 09:08:54,387 | 1 500 | 7,278 | |
| 1 500 | 7,278 | |||
| 1 500 | 7,278 | |||
| 14.08.2026 | 09:08:51,068 | 651 | 7,27 | |
| 651 | 7,27 | |||
| 651 | 7,27 | |||
| 14.08.2026 | 09:08:48,342 | 300 | 7,268 | |
| 300 | 7,268 | |||
| 300 | 7,268 | |||
| 14.08.2026 | 09:07:29,689 | 100 | 7,234 | |
| 100 | 7,234 | |||
| 100 | 7,234 | |||
| 14.08.2026 | 09:06:49,287 | 440 | 7,234 | |
| 440 | 7,234 | |||
| 440 | 7,234 | |||
| 14.08.2026 | 09:06:38,547 | 900 | 7,234 | |
| 900 | 7,234 | |||
| 900 | 7,234 | |||
| 14.08.2026 | 09:02:22,487 | 90 | 7,264 | |
| 90 | 7,264 | |||
| 90 | 7,264 | |||
| 14.08.2026 | 09:02:20,994 | 800 | 7,266 | |
| 300 | 7,266 | |||
| 500 | 7,266 | |||
| 800 | 7,266 | |||
| 14.08.2026 | 09:01:51,899 | 100 | 7,266 | |
| 100 | 7,266 | |||
| 100 | 7,266 | |||
| 14.08.2026 | 09:01:18,872 | 1 | 7,254 | |
| 1 | 7,254 | |||
| 1 | 7,254 | |||
| 14.08.2026 | 09:01:17,859 | 1 | 7,266 | |
| 1 | 7,266 | |||
| 1 | 7,266 | |||
| 14.08.2026 | 09:00:58,229 | 100 | 7,258 | |
| 100 | 7,258 | |||
| 100 | 7,258 | |||
| 14.08.2026 | 09:00:57,784 | 2 885 | 7,244 | |
| 2 885 | 7,244 | |||
| 2 885 | 7,244 | |||
| 14.08.2026 | 09:00:57,664 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 14.08.2026 | 08:56:13,666 | 30 | 7,208 | |
| 30 | 7,208 | |||
| 30 | 7,208 | |||
| 14.08.2026 | 08:54:33,197 | 1 000 | 7,234 | |
| 640 | 7,234 | |||
| 360 | 7,234 | |||
| 1 000 | 7,234 | |||
| 14.08.2026 | 08:52:40,246 | 10 | 7,234 | |
| 10 | 7,234 | |||
| 10 | 7,234 | |||
| 14.08.2026 | 08:46:24,481 | 70 | 7,234 | |
| 20 | 7,234 | |||
| 70 | 7,234 | |||
| 50 | 7,234 | |||
| 14.08.2026 | 08:38:42,110 | 1 000 | 7,208 | |
| 1 000 | 7,208 | |||
| 1 000 | 7,208 | |||
| 14.08.2026 | 08:38:37,263 | 360 | 7,21 | |
| 360 | 7,21 | |||
| 360 | 7,21 | |||
| 14.08.2026 | 08:37:48,858 | 1 000 | 7,202 | |
| 1 000 | 7,202 | |||
| 1 000 | 7,202 | |||
| 14.08.2026 | 08:37:47,227 | 361 | 7,202 | |
| 361 | 7,202 | |||
| 361 | 7,202 | |||
| 14.08.2026 | 08:35:36,403 | 500 | 7,198 | |
| 500 | 7,198 | |||
| 361 | 7,198 | |||
| 139 | 7,198 | |||
| 14.08.2026 | 08:35:15,169 | 150 | 7,206 | |
| 150 | 7,206 | |||
| 150 | 7,206 | |||
| 14.08.2026 | 08:31:33,335 | 151 | 7,206 | |
| 151 | 7,206 | |||
| 151 | 7,206 | |||
| 14.08.2026 | 08:28:52,873 | 100 | 7,198 | |
| 50 | 7,198 | |||
| 50 | 7,198 | |||
| 100 | 7,198 | |||
| 14.08.2026 | 08:22:34,216 | 30 | 7,198 | |
| 30 | 7,198 | |||
| 30 | 7,198 | |||
| 14.08.2026 | 08:20:47,050 | 2 | 7,194 | |
| 2 | 7,194 | |||
| 2 | 7,194 | |||
| 14.08.2026 | 08:19:13,783 | 125 | 7,234 | |
| 125 | 7,234 | |||
| 125 | 7,234 | |||
| 14.08.2026 | 08:18:38,652 | 800 | 7,22 | |
| 800 | 7,22 | |||
| 800 | 7,22 | |||
| 14.08.2026 | 08:18:28,129 | 800 | 7,222 | |
| 800 | 7,222 | |||
| 800 | 7,222 | |||
| 14.08.2026 | 08:14:12,970 | 565 | 7,204 | |
| 565 | 7,204 | |||
| 565 | 7,204 | |||
| 14.08.2026 | 08:13:32,724 | 500 | 7,204 | |
| 300 | 7,204 | |||
| 200 | 7,204 | |||
| 500 | 7,204 | |||
| 14.08.2026 | 08:10:41,753 | 27 | 7,202 | |
| 27 | 7,202 | |||
| 27 | 7,202 | |||
| 14.08.2026 | 08:07:53,689 | 10 | 7,234 | |
| 10 | 7,234 | |||
| 10 | 7,234 | |||
| 14.08.2026 | 08:06:41,987 | 500 | 7,234 | |
| 500 | 7,234 | |||
| 500 | 7,234 | |||
| 14.08.2026 | 08:02:05,137 | 1 | 7,204 | |
| 1 | 7,204 | |||
| 1 | 7,204 | |||
| 14.08.2026 | 08:00:18,118 | 8 | 7,20 | |
| 8 | 7,20 | |||
| 8 | 7,20 | |||
| 14.08.2026 | 08:00:15,997 | 14 | 7,234 | |
| 14 | 7,234 | |||
| 14 | 7,234 | |||
| 14.08.2026 | 07:58:32,597 | 4 900 | 7,242 | |
| 1 000 | 7,242 | |||
| 500 | 7,242 | |||
| 3 400 | 7,242 | |||
| 4 900 | 7,242 | |||
| 14.08.2026 | 07:58:18,789 | 1 400 | 7,22 | |
| 1 400 | 7,22 | |||
| 1 400 | 7,22 | |||
| 14.08.2026 | 07:46:56,401 | 1 001 | 7,20 | |
| 1 000 | 7,20 | |||
| 94 | 7,20 | |||
| 1 | 7,20 | |||
| 907 | 7,20 | |||
| 14.08.2026 | 07:46:45,729 | 1 001 | 7,202 | |
| 1 001 | 7,202 | |||
| 1 001 | 7,202 | |||
| 14.08.2026 | 07:43:58,199 | 300 | 7,202 | |
| 300 | 7,202 | |||
| 300 | 7,202 | |||
| 14.08.2026 | 07:37:03,554 | 1 000 | 7,202 | |
| 1 000 | 7,202 | |||
| 1 000 | 7,202 | |||
| 14.08.2026 | 07:30:47,399 | 2 | 7,202 | |
| 2 | 7,202 | |||
| 2 | 7,202 | |||
| 14.08.2026 | 07:30:04,307 | 519 | 7,202 | |
| 500 | 7,202 | |||
| 519 | 7,202 | |||
| 17 | 7,202 | |||
| 2 | 7,202 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00