DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1821
947
1,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 21:57:32,990 | 250 | 1,66 | |
| 250 | 1,66 | |||
| 250 | 1,66 | |||
| 09.06.2026 | 21:56:53,406 | 1 204 | 1,66 | |
| 500 | 1,66 | |||
| 1 204 | 1,66 | |||
| 704 | 1,66 | |||
| 09.06.2026 | 21:52:09,622 | 1 500 | 1,639 | |
| 1 000 | 1,639 | |||
| 439 | 1,639 | |||
| 1 500 | 1,639 | |||
| 61 | 1,639 | |||
| 09.06.2026 | 21:51:03,292 | 500 | 1,645 | |
| 500 | 1,645 | |||
| 500 | 1,645 | |||
| 09.06.2026 | 21:47:25,181 | 200 | 1,66 | |
| 200 | 1,66 | |||
| 140 | 1,66 | |||
| 60 | 1,66 | |||
| 09.06.2026 | 21:46:12,202 | 2 000 | 1,66 | |
| 2 000 | 1,66 | |||
| 2 000 | 1,66 | |||
| 09.06.2026 | 21:45:39,783 | 700 | 1,64 | |
| 500 | 1,64 | |||
| 200 | 1,64 | |||
| 700 | 1,64 | |||
| 09.06.2026 | 21:43:34,105 | 208 | 1,64 | |
| 208 | 1,64 | |||
| 208 | 1,64 | |||
| 09.06.2026 | 21:42:42,575 | 3 000 | 1,66 | |
| 3 000 | 1,66 | |||
| 3 000 | 1,66 | |||
| 09.06.2026 | 21:42:34,095 | 17 100 | 1,66 | |
| 17 000 | 1,66 | |||
| 17 100 | 1,66 | |||
| 100 | 1,66 | |||
| 09.06.2026 | 21:41:51,977 | 575 | 1,66 | |
| 575 | 1,66 | |||
| 325 | 1,66 | |||
| 250 | 1,66 | |||
| 09.06.2026 | 21:40:30,767 | 50 301 | 1,66 | |
| 301 | 1,66 | |||
| 50 301 | 1,66 | |||
| 50 000 | 1,66 | |||
| 09.06.2026 | 21:39:20,222 | 3 500 | 1,66 | |
| 3 500 | 1,66 | |||
| 3 500 | 1,66 | |||
| 09.06.2026 | 21:39:07,887 | 1 000 | 1,658 | |
| 1 000 | 1,658 | |||
| 1 000 | 1,658 | |||
| 09.06.2026 | 21:39:00,420 | 60 | 1,6595 | |
| 60 | 1,6595 | |||
| 60 | 1,6595 | |||
| 09.06.2026 | 21:38:36,461 | 2 | 1,655 | |
| 2 | 1,655 | |||
| 2 | 1,655 | |||
| 09.06.2026 | 21:37:56,260 | 108 | 1,6595 | |
| 108 | 1,6595 | |||
| 108 | 1,6595 | |||
| 09.06.2026 | 21:33:30,678 | 400 | 1,6595 | |
| 400 | 1,6595 | |||
| 400 | 1,6595 | |||
| 09.06.2026 | 21:29:00,896 | 500 | 1,656 | |
| 500 | 1,656 | |||
| 500 | 1,656 | |||
| 09.06.2026 | 21:28:58,864 | 1 500 | 1,655 | |
| 500 | 1,655 | |||
| 1 000 | 1,655 | |||
| 1 500 | 1,655 | |||
| 09.06.2026 | 21:28:56,177 | 2 000 | 1,653 | |
| 1 000 | 1,653 | |||
| 2 000 | 1,653 | |||
| 1 000 | 1,653 | |||
| 09.06.2026 | 21:28:40,632 | 75 | 1,6595 | |
| 75 | 1,6595 | |||
| 75 | 1,6595 | |||
| 09.06.2026 | 21:27:29,592 | 4 000 | 1,6435 | |
| 4 000 | 1,6435 | |||
| 1 000 | 1,6435 | |||
| 500 | 1,6435 | |||
| 1 000 | 1,6435 | |||
| 1 000 | 1,6435 | |||
| 500 | 1,6435 | |||
| 09.06.2026 | 21:27:24,875 | 62 | 1,6595 | |
| 62 | 1,6595 | |||
| 62 | 1,6595 | |||
| 09.06.2026 | 21:26:13,246 | 707 | 1,6595 | |
| 707 | 1,6595 | |||
| 707 | 1,6595 | |||
| 09.06.2026 | 21:25:30,867 | 6 000 | 1,6595 | |
| 6 000 | 1,6595 | |||
| 6 000 | 1,6595 | |||
| 09.06.2026 | 21:25:29,687 | 6 000 | 1,6595 | |
| 999 | 1,6595 | |||
| 4 001 | 1,6595 | |||
| 1 000 | 1,6595 | |||
| 6 000 | 1,6595 | |||
| 09.06.2026 | 21:18:42,047 | 9 000 | 1,6545 | |
| 8 000 | 1,6545 | |||
| 9 000 | 1,6545 | |||
| 1 000 | 1,6545 | |||
| 09.06.2026 | 21:18:31,172 | 604 | 1,6595 | |
| 604 | 1,6595 | |||
| 500 | 1,6595 | |||
| 104 | 1,6595 | |||
| 09.06.2026 | 21:17:10,147 | 20 | 1,64 | |
| 20 | 1,64 | |||
| 20 | 1,64 | |||
| 09.06.2026 | 21:11:37,861 | 200 | 1,6595 | |
| 200 | 1,6595 | |||
| 200 | 1,6595 | |||
| 09.06.2026 | 21:10:40,040 | 2 500 | 1,6425 | |
| 1 000 | 1,6425 | |||
| 500 | 1,6425 | |||
| 1 000 | 1,6425 | |||
| 2 500 | 1,6425 | |||
| 09.06.2026 | 21:09:51,777 | 1 891 | 1,6495 | |
| 1 891 | 1,6495 | |||
| 891 | 1,6495 | |||
| 1 000 | 1,6495 | |||
| 09.06.2026 | 21:08:55,156 | 1 333 | 1,6595 | |
| 1 333 | 1,6595 | |||
| 1 333 | 1,6595 | |||
| 09.06.2026 | 21:08:02,751 | 4 309 | 1,6595 | |
| 4 309 | 1,6595 | |||
| 1 000 | 1,6595 | |||
| 309 | 1,6595 | |||
| 3 000 | 1,6595 | |||
| 09.06.2026 | 21:07:59,606 | 2 000 | 1,6595 | |
| 2 000 | 1,6595 | |||
| 2 000 | 1,6595 | |||
| 09.06.2026 | 21:07:48,791 | 555 | 1,6595 | |
| 555 | 1,6595 | |||
| 555 | 1,6595 | |||
| 09.06.2026 | 21:06:47,738 | 500 | 1,6595 | |
| 500 | 1,6595 | |||
| 500 | 1,6595 | |||
| 09.06.2026 | 21:06:05,286 | 103 | 1,6595 | |
| 103 | 1,6595 | |||
| 103 | 1,6595 | |||
| 09.06.2026 | 21:06:05,074 | 500 | 1,6595 | |
| 500 | 1,6595 | |||
| 500 | 1,6595 | |||
| 09.06.2026 | 21:05:37,521 | 10 | 1,64 | |
| 10 | 1,64 | |||
| 10 | 1,64 | |||
| 09.06.2026 | 21:04:06,721 | 5 659 | 1,65 | |
| 5 000 | 1,65 | |||
| 659 | 1,65 | |||
| 1 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 2 159 | 1,65 | |||
| 1 500 | 1,65 | |||
| 09.06.2026 | 21:04:06,584 | 304 | 1,65 | |
| 229 | 1,65 | |||
| 75 | 1,65 | |||
| 304 | 1,65 | |||
| 09.06.2026 | 21:02:51,735 | 60 | 1,6445 | |
| 60 | 1,6445 | |||
| 60 | 1,6445 | |||
| 09.06.2026 | 21:02:36,317 | 6 100 | 1,6445 | |
| 3 250 | 1,6445 | |||
| 6 100 | 1,6445 | |||
| 1 501 | 1,6445 | |||
| 349 | 1,6445 | |||
| 1 000 | 1,6445 | |||
| 09.06.2026 | 20:59:46,008 | 6 000 | 1,635 | |
| 6 000 | 1,635 | |||
| 5 850 | 1,635 | |||
| 75 | 1,635 | |||
| 75 | 1,635 | |||
| 09.06.2026 | 20:59:19,717 | 19 | 1,635 | |
| 19 | 1,635 | |||
| 19 | 1,635 | |||
| 09.06.2026 | 20:58:09,437 | 300 | 1,615 | |
| 150 | 1,615 | |||
| 75 | 1,615 | |||
| 300 | 1,615 | |||
| 75 | 1,615 | |||
| 09.06.2026 | 20:56:39,819 | 250 | 1,635 | |
| 250 | 1,635 | |||
| 250 | 1,635 | |||
| 09.06.2026 | 20:55:42,289 | 100 | 1,635 | |
| 100 | 1,635 | |||
| 100 | 1,635 | |||
| 09.06.2026 | 20:55:41,870 | 2 000 | 1,635 | |
| 2 000 | 1,635 | |||
| 2 000 | 1,635 | |||
| 09.06.2026 | 20:51:55,368 | 1 000 | 1,635 | |
| 1 000 | 1,635 | |||
| 1 000 | 1,635 | |||
| 09.06.2026 | 20:51:37,809 | 2 000 | 1,635 | |
| 2 000 | 1,635 | |||
| 2 000 | 1,635 | |||
| 09.06.2026 | 20:50:59,404 | 1 200 | 1,635 | |
| 999 | 1,635 | |||
| 201 | 1,635 | |||
| 1 200 | 1,635 | |||
| 09.06.2026 | 20:50:37,273 | 910 | 1,635 | |
| 910 | 1,635 | |||
| 910 | 1,635 | |||
| 09.06.2026 | 20:48:34,920 | 59 | 1,635 | |
| 59 | 1,635 | |||
| 59 | 1,635 | |||
| 09.06.2026 | 20:47:50,989 | 100 | 1,635 | |
| 100 | 1,635 | |||
| 100 | 1,635 | |||
| 09.06.2026 | 20:46:45,187 | 3 | 1,615 | |
| 3 | 1,615 | |||
| 3 | 1,615 | |||
| 09.06.2026 | 20:46:45,087 | 1 500 | 1,635 | |
| 1 500 | 1,635 | |||
| 1 500 | 1,635 | |||
| 09.06.2026 | 20:46:28,495 | 4 | 1,635 | |
| 4 | 1,635 | |||
| 4 | 1,635 | |||
| 09.06.2026 | 20:45:18,838 | 2 | 1,635 | |
| 2 | 1,635 | |||
| 2 | 1,635 | |||
| 09.06.2026 | 20:44:59,356 | 10 164 | 1,6305 | |
| 700 | 1,6305 | |||
| 200 | 1,6305 | |||
| 1 000 | 1,6305 | |||
| 9 264 | 1,6305 | |||
| 9 164 | 1,6305 | |||
| 09.06.2026 | 20:44:45,717 | 16 100 | 1,63 | |
| 16 100 | 1,63 | |||
| 16 000 | 1,63 | |||
| 100 | 1,63 | |||
| 09.06.2026 | 20:43:29,363 | 4 000 | 1,6295 | |
| 4 000 | 1,6295 | |||
| 4 000 | 1,6295 | |||
| 09.06.2026 | 20:42:13,126 | 4 000 | 1,6295 | |
| 1 000 | 1,6295 | |||
| 75 | 1,6295 | |||
| 4 000 | 1,6295 | |||
| 2 615 | 1,6295 | |||
| 310 | 1,6295 | |||
| 09.06.2026 | 20:41:49,454 | 1 000 | 1,6295 | |
| 1 000 | 1,6295 | |||
| 1 000 | 1,6295 | |||
| 09.06.2026 | 20:41:35,994 | 1 750 | 1,615 | |
| 365 | 1,615 | |||
| 1 750 | 1,615 | |||
| 1 000 | 1,615 | |||
| 310 | 1,615 | |||
| 75 | 1,615 | |||
| 09.06.2026 | 20:39:13,607 | 10 | 1,615 | |
| 10 | 1,615 | |||
| 10 | 1,615 | |||
| 09.06.2026 | 20:38:32,575 | 1 500 | 1,62 | |
| 1 500 | 1,62 | |||
| 1 500 | 1,62 | |||
| 09.06.2026 | 20:37:25,507 | 2 000 | 1,6295 | |
| 2 000 | 1,6295 | |||
| 1 690 | 1,6295 | |||
| 310 | 1,6295 | |||
| 09.06.2026 | 20:36:34,781 | 10 | 1,6295 | |
| 10 | 1,6295 | |||
| 10 | 1,6295 | |||
| 09.06.2026 | 20:35:07,797 | 150 | 1,6295 | |
| 150 | 1,6295 | |||
| 150 | 1,6295 | |||
| 09.06.2026 | 20:33:54,312 | 16 | 1,6295 | |
| 16 | 1,6295 | |||
| 16 | 1,6295 | |||
| 09.06.2026 | 20:33:29,050 | 180 | 1,6295 | |
| 180 | 1,6295 | |||
| 180 | 1,6295 | |||
| 09.06.2026 | 20:33:15,117 | 153 | 1,6295 | |
| 153 | 1,6295 | |||
| 153 | 1,6295 | |||
| 09.06.2026 | 20:31:31,441 | 2 000 | 1,6295 | |
| 1 615 | 1,6295 | |||
| 310 | 1,6295 | |||
| 2 000 | 1,6295 | |||
| 75 | 1,6295 | |||
| 09.06.2026 | 20:31:22,602 | 800 | 1,615 | |
| 800 | 1,615 | |||
| 490 | 1,615 | |||
| 310 | 1,615 | |||
| 09.06.2026 | 20:29:20,346 | 406 | 1,615 | |
| 75 | 1,615 | |||
| 21 | 1,615 | |||
| 310 | 1,615 | |||
| 406 | 1,615 | |||
| 09.06.2026 | 20:29:10,686 | 1 000 | 1,6295 | |
| 1 000 | 1,6295 | |||
| 1 000 | 1,6295 | |||
| 09.06.2026 | 20:29:04,821 | 120 | 1,6295 | |
| 120 | 1,6295 | |||
| 120 | 1,6295 | |||
| 09.06.2026 | 20:28:53,030 | 1 534 | 1,6295 | |
| 1 534 | 1,6295 | |||
| 1 534 | 1,6295 | |||
| 09.06.2026 | 20:26:33,523 | 500 | 1,6295 | |
| 75 | 1,6295 | |||
| 110 | 1,6295 | |||
| 315 | 1,6295 | |||
| 500 | 1,6295 | |||
| 09.06.2026 | 20:24:38,581 | 828 | 1,613 | |
| 75 | 1,613 | |||
| 315 | 1,613 | |||
| 438 | 1,613 | |||
| 828 | 1,613 | |||
| 09.06.2026 | 20:21:42,134 | 6 000 | 1,6295 | |
| 1 000 | 1,6295 | |||
| 6 000 | 1,6295 | |||
| 75 | 1,6295 | |||
| 1 000 | 1,6295 | |||
| 3 925 | 1,6295 | |||
| 09.06.2026 | 20:20:21,530 | 24 | 1,6295 | |
| 24 | 1,6295 | |||
| 24 | 1,6295 | |||
| 09.06.2026 | 20:19:12,917 | 1 000 | 1,628 | |
| 1 000 | 1,628 | |||
| 1 000 | 1,628 | |||
| 09.06.2026 | 20:18:51,192 | 200 | 1,6125 | |
| 200 | 1,6125 | |||
| 200 | 1,6125 | |||
| 09.06.2026 | 20:18:24,121 | 604 | 1,6295 | |
| 604 | 1,6295 | |||
| 604 | 1,6295 | |||
| 09.06.2026 | 20:18:22,472 | 150 | 1,629 | |
| 150 | 1,629 | |||
| 150 | 1,629 | |||
| 09.06.2026 | 20:18:16,791 | 200 | 1,6295 | |
| 200 | 1,6295 | |||
| 200 | 1,6295 | |||
| 09.06.2026 | 20:17:36,599 | 1 500 | 1,6295 | |
| 1 500 | 1,6295 | |||
| 500 | 1,6295 | |||
| 1 000 | 1,6295 | |||
| 09.06.2026 | 20:17:31,749 | 250 | 1,6125 | |
| 175 | 1,6125 | |||
| 250 | 1,6125 | |||
| 75 | 1,6125 | |||
| 09.06.2026 | 20:17:19,532 | 200 | 1,6295 | |
| 200 | 1,6295 | |||
| 200 | 1,6295 | |||
| 09.06.2026 | 20:16:12,347 | 650 | 1,6295 | |
| 75 | 1,6295 | |||
| 650 | 1,6295 | |||
| 315 | 1,6295 | |||
| 260 | 1,6295 | |||
| 09.06.2026 | 20:14:49,264 | 5 000 | 1,62 | |
| 1 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 75 | 1,62 | |||
| 1 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 1 925 | 1,62 | |||
| 09.06.2026 | 20:14:35,515 | 260 | 1,62 | |
| 260 | 1,62 | |||
| 260 | 1,62 | |||
| 09.06.2026 | 20:14:33,255 | 500 | 1,63 | |
| 500 | 1,63 | |||
| 500 | 1,63 | |||
| 09.06.2026 | 20:14:29,975 | 200 | 1,63 | |
| 75 | 1,63 | |||
| 125 | 1,63 | |||
| 200 | 1,63 | |||
| 09.06.2026 | 20:13:58,364 | 300 | 1,63 | |
| 300 | 1,63 | |||
| 300 | 1,63 | |||
| 09.06.2026 | 20:13:43,585 | 500 | 1,62 | |
| 500 | 1,62 | |||
| 110 | 1,62 | |||
| 315 | 1,62 | |||
| 75 | 1,62 | |||
| 09.06.2026 | 20:12:57,062 | 25 | 1,62 | |
| 25 | 1,62 | |||
| 25 | 1,62 | |||
| 09.06.2026 | 20:11:53,098 | 300 | 1,63 | |
| 300 | 1,63 | |||
| 300 | 1,63 | |||
| 09.06.2026 | 20:10:13,195 | 500 | 1,63 | |
| 500 | 1,63 | |||
| 500 | 1,63 | |||
| 09.06.2026 | 20:08:02,315 | 500 | 1,63 | |
| 500 | 1,63 | |||
| 500 | 1,63 | |||
| 09.06.2026 | 20:07:44,866 | 100 | 1,63 | |
| 100 | 1,63 | |||
| 100 | 1,63 | |||
| 09.06.2026 | 20:07:09,493 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 09.06.2026 | 20:06:54,436 | 16 | 1,63 | |
| 16 | 1,63 | |||
| 16 | 1,63 | |||
| 09.06.2026 | 20:06:49,179 | 1 000 | 1,62 | |
| 1 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 09.06.2026 | 20:05:55,428 | 6 332 | 1,63 | |
| 600 | 1,63 | |||
| 6 332 | 1,63 | |||
| 1 366 | 1,63 | |||
| 4 366 | 1,63 | |||
| 09.06.2026 | 20:05:06,650 | 3 000 | 1,6295 | |
| 3 000 | 1,6295 | |||
| 3 000 | 1,6295 | |||
| 09.06.2026 | 20:04:50,337 | 6 000 | 1,629 | |
| 6 000 | 1,629 | |||
| 6 000 | 1,629 | |||
| 09.06.2026 | 20:04:06,970 | 10 | 1,629 | |
| 10 | 1,629 | |||
| 10 | 1,629 | |||
| 09.06.2026 | 20:03:24,640 | 260 | 1,629 | |
| 260 | 1,629 | |||
| 185 | 1,629 | |||
| 75 | 1,629 | |||
| 09.06.2026 | 20:01:26,482 | 50 | 1,629 | |
| 50 | 1,629 | |||
| 50 | 1,629 | |||
| 09.06.2026 | 20:01:05,003 | 300 | 1,62 | |
| 75 | 1,62 | |||
| 118 | 1,62 | |||
| 107 | 1,62 | |||
| 300 | 1,62 | |||
| 09.06.2026 | 20:01:01,906 | 160 | 1,629 | |
| 160 | 1,629 | |||
| 160 | 1,629 | |||
| 09.06.2026 | 20:00:00,326 | 1 000 | 1,626 | |
| 1 000 | 1,626 | |||
| 500 | 1,626 | |||
| 500 | 1,626 | |||
| 09.06.2026 | 19:58:08,658 | 307 | 1,6295 | |
| 307 | 1,6295 | |||
| 307 | 1,6295 | |||
| 09.06.2026 | 19:57:27,827 | 2 000 | 1,6295 | |
| 2 000 | 1,6295 | |||
| 2 000 | 1,6295 | |||
| 09.06.2026 | 19:57:15,164 | 3 | 1,62 | |
| 3 | 1,62 | |||
| 3 | 1,62 | |||
| 09.06.2026 | 19:57:01,300 | 1 | 1,6295 | |
| 1 | 1,6295 | |||
| 1 | 1,6295 | |||
| 09.06.2026 | 19:57:00,752 | 11 | 1,6295 | |
| 11 | 1,6295 | |||
| 11 | 1,6295 | |||
| 09.06.2026 | 19:56:28,680 | 13 | 1,6295 | |
| 13 | 1,6295 | |||
| 13 | 1,6295 | |||
| 09.06.2026 | 19:55:04,673 | 5 000 | 1,6265 | |
| 5 000 | 1,6265 | |||
| 5 000 | 1,6265 | |||
| 09.06.2026 | 19:53:27,560 | 620 | 1,63 | |
| 620 | 1,63 | |||
| 620 | 1,63 | |||
| 09.06.2026 | 19:51:57,568 | 350 | 1,63 | |
| 350 | 1,63 | |||
| 350 | 1,63 | |||
| 09.06.2026 | 19:50:46,126 | 10 500 | 1,63 | |
| 10 500 | 1,63 | |||
| 5 000 | 1,63 | |||
| 5 500 | 1,63 | |||
| 09.06.2026 | 19:50:09,696 | 58 459 | 1,63 | |
| 8 000 | 1,63 | |||
| 50 459 | 1,63 | |||
| 58 459 | 1,63 | |||
| 09.06.2026 | 19:49:17,277 | 6 000 | 1,6295 | |
| 6 000 | 1,6295 | |||
| 6 000 | 1,6295 | |||
| 09.06.2026 | 19:48:57,873 | 100 | 1,6295 | |
| 100 | 1,6295 | |||
| 100 | 1,6295 | |||
| 09.06.2026 | 19:47:55,683 | 62 | 1,6295 | |
| 62 | 1,6295 | |||
| 62 | 1,6295 | |||
| 09.06.2026 | 19:46:48,097 | 2 000 | 1,6295 | |
| 1 800 | 1,6295 | |||
| 2 000 | 1,6295 | |||
| 200 | 1,6295 | |||
| 09.06.2026 | 19:45:23,994 | 184 | 1,6295 | |
| 184 | 1,6295 | |||
| 184 | 1,6295 | |||
| 09.06.2026 | 19:45:15,242 | 400 | 1,6295 | |
| 400 | 1,6295 | |||
| 400 | 1,6295 | |||
| 09.06.2026 | 19:44:51,200 | 250 | 1,6295 | |
| 250 | 1,6295 | |||
| 250 | 1,6295 | |||
| 09.06.2026 | 19:44:36,665 | 1 200 | 1,6295 | |
| 1 200 | 1,6295 | |||
| 1 200 | 1,6295 | |||
| 09.06.2026 | 19:42:48,236 | 8 000 | 1,6275 | |
| 8 000 | 1,6275 | |||
| 8 000 | 1,6275 | |||
| 09.06.2026 | 19:42:35,940 | 550 | 1,6295 | |
| 550 | 1,6295 | |||
| 550 | 1,6295 | |||
| 09.06.2026 | 19:42:29,210 | 1 333 | 1,628 | |
| 1 333 | 1,628 | |||
| 1 333 | 1,628 | |||
| 09.06.2026 | 19:42:29,145 | 6 350 | 1,628 | |
| 350 | 1,628 | |||
| 6 000 | 1,628 | |||
| 6 350 | 1,628 | |||
| 09.06.2026 | 19:42:27,432 | 1 500 | 1,6295 | |
| 1 500 | 1,6295 | |||
| 1 500 | 1,6295 | |||
| 09.06.2026 | 19:42:23,838 | 600 | 1,6295 | |
| 600 | 1,6295 | |||
| 600 | 1,6295 | |||
| 09.06.2026 | 19:42:08,235 | 1 000 | 1,6295 | |
| 1 000 | 1,6295 | |||
| 1 000 | 1,6295 | |||
| 09.06.2026 | 19:41:45,125 | 1 000 | 1,6295 | |
| 1 000 | 1,6295 | |||
| 1 000 | 1,6295 | |||
| 09.06.2026 | 19:41:11,119 | 50 | 1,6295 | |
| 50 | 1,6295 | |||
| 50 | 1,6295 | |||
| 09.06.2026 | 19:40:54,814 | 450 | 1,6295 | |
| 450 | 1,6295 | |||
| 450 | 1,6295 | |||
| 09.06.2026 | 19:39:27,564 | 32 | 1,6295 | |
| 32 | 1,6295 | |||
| 32 | 1,6295 | |||
| 09.06.2026 | 19:39:23,094 | 3 000 | 1,6295 | |
| 3 000 | 1,6295 | |||
| 3 000 | 1,6295 | |||
| 09.06.2026 | 19:39:16,147 | 62 | 1,6295 | |
| 62 | 1,6295 | |||
| 62 | 1,6295 | |||
| 09.06.2026 | 19:37:34,927 | 1 500 | 1,6295 | |
| 1 500 | 1,6295 | |||
| 1 500 | 1,6295 | |||
| 09.06.2026 | 19:35:39,247 | 4 223 | 1,6295 | |
| 3 223 | 1,6295 | |||
| 4 223 | 1,6295 | |||
| 1 000 | 1,6295 | |||
| 09.06.2026 | 19:35:30,331 | 500 | 1,6295 | |
| 300 | 1,6295 | |||
| 75 | 1,6295 | |||
| 125 | 1,6295 | |||
| 500 | 1,6295 | |||
| 09.06.2026 | 19:33:56,454 | 450 | 1,6205 | |
| 450 | 1,6205 | |||
| 450 | 1,6205 | |||
| 09.06.2026 | 19:32:39,617 | 500 | 1,6205 | |
| 500 | 1,6205 | |||
| 500 | 1,6205 | |||
| 09.06.2026 | 19:32:05,916 | 300 | 1,6105 | |
| 100 | 1,6105 | |||
| 300 | 1,6105 | |||
| 200 | 1,6105 | |||
| 09.06.2026 | 19:31:44,663 | 500 | 1,6205 | |
| 500 | 1,6205 | |||
| 500 | 1,6205 | |||
| 09.06.2026 | 19:30:39,922 | 250 | 1,6205 | |
| 250 | 1,6205 | |||
| 250 | 1,6205 | |||
| 09.06.2026 | 19:29:45,687 | 1 669 | 1,617 | |
| 1 669 | 1,617 | |||
| 1 669 | 1,617 | |||
| 09.06.2026 | 19:28:09,986 | 14 | 1,617 | |
| 14 | 1,617 | |||
| 14 | 1,617 | |||
| 09.06.2026 | 19:28:00,337 | 450 | 1,617 | |
| 450 | 1,617 | |||
| 450 | 1,617 | |||
| 09.06.2026 | 19:27:22,904 | 580 | 1,617 | |
| 580 | 1,617 | |||
| 580 | 1,617 | |||
| 09.06.2026 | 19:27:09,095 | 3 000 | 1,617 | |
| 3 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 09.06.2026 | 19:25:56,216 | 26 | 1,61 | |
| 26 | 1,61 | |||
| 26 | 1,61 | |||
| 09.06.2026 | 19:25:36,831 | 580 | 1,61 | |
| 580 | 1,61 | |||
| 580 | 1,61 | |||
| 09.06.2026 | 19:24:32,309 | 500 | 1,617 | |
| 310 | 1,617 | |||
| 500 | 1,617 | |||
| 190 | 1,617 | |||
| 09.06.2026 | 19:23:29,234 | 342 | 1,61 | |
| 342 | 1,61 | |||
| 342 | 1,61 | |||
| 09.06.2026 | 19:23:11,599 | 2 600 | 1,61 | |
| 2 600 | 1,61 | |||
| 2 600 | 1,61 | |||
| 09.06.2026 | 19:23:07,522 | 150 | 1,61 | |
| 150 | 1,61 | |||
| 150 | 1,61 | |||
| 09.06.2026 | 19:23:02,012 | 309 | 1,617 | |
| 309 | 1,617 | |||
| 309 | 1,617 | |||
| 09.06.2026 | 19:22:42,970 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 09.06.2026 | 19:22:29,662 | 64 | 1,617 | |
| 64 | 1,617 | |||
| 64 | 1,617 | |||
| 09.06.2026 | 19:20:59,591 | 4 004 | 1,6045 | |
| 4 000 | 1,6045 | |||
| 4 | 1,6045 | |||
| 4 004 | 1,6045 | |||
| 09.06.2026 | 19:20:33,594 | 2 865 | 1,6045 | |
| 865 | 1,6045 | |||
| 1 000 | 1,6045 | |||
| 2 865 | 1,6045 | |||
| 1 000 | 1,6045 | |||
| 09.06.2026 | 19:20:32,412 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 09.06.2026 | 19:20:11,343 | 600 | 1,617 | |
| 600 | 1,617 | |||
| 600 | 1,617 | |||
| 09.06.2026 | 19:19:54,301 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 09.06.2026 | 19:19:52,827 | 1 | 1,617 | |
| 1 | 1,617 | |||
| 1 | 1,617 | |||
| 09.06.2026 | 19:19:48,856 | 5 000 | 1,61 | |
| 50 | 1,61 | |||
| 4 950 | 1,61 | |||
| 5 000 | 1,61 | |||
| 09.06.2026 | 19:19:16,079 | 48 | 1,6045 | |
| 48 | 1,6045 | |||
| 48 | 1,6045 | |||
| 09.06.2026 | 19:18:59,305 | 400 | 1,617 | |
| 400 | 1,617 | |||
| 400 | 1,617 | |||
| 09.06.2026 | 19:18:32,189 | 3 092 | 1,617 | |
| 3 092 | 1,617 | |||
| 3 092 | 1,617 | |||
| 09.06.2026 | 19:18:15,854 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 09.06.2026 | 19:17:56,581 | 2 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 2 000 | 1,617 | |||
| 09.06.2026 | 19:17:47,739 | 175 | 1,617 | |
| 175 | 1,617 | |||
| 175 | 1,617 | |||
| 09.06.2026 | 19:16:43,699 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 09.06.2026 | 19:15:37,004 | 400 | 1,617 | |
| 400 | 1,617 | |||
| 400 | 1,617 | |||
| 09.06.2026 | 19:13:49,511 | 666 | 1,617 | |
| 666 | 1,617 | |||
| 666 | 1,617 | |||
| 09.06.2026 | 19:13:47,587 | 1 000 | 1,6105 | |
| 1 000 | 1,6105 | |||
| 1 000 | 1,6105 | |||
| 09.06.2026 | 19:13:45,475 | 418 | 1,602 | |
| 418 | 1,602 | |||
| 418 | 1,602 | |||
| 09.06.2026 | 19:13:41,599 | 100 | 1,602 | |
| 100 | 1,602 | |||
| 100 | 1,602 | |||
| 09.06.2026 | 19:12:43,276 | 250 | 1,617 | |
| 250 | 1,617 | |||
| 250 | 1,617 | |||
| 09.06.2026 | 19:12:19,606 | 900 | 1,617 | |
| 900 | 1,617 | |||
| 900 | 1,617 | |||
| 09.06.2026 | 19:11:40,607 | 550 | 1,617 | |
| 550 | 1,617 | |||
| 550 | 1,617 | |||
| 09.06.2026 | 19:10:30,687 | 90 | 1,617 | |
| 90 | 1,617 | |||
| 90 | 1,617 | |||
| 09.06.2026 | 19:10:07,102 | 300 | 1,602 | |
| 300 | 1,602 | |||
| 300 | 1,602 | |||
| 09.06.2026 | 19:09:32,967 | 500 | 1,602 | |
| 500 | 1,602 | |||
| 500 | 1,602 | |||
| 09.06.2026 | 19:09:06,476 | 6 000 | 1,6075 | |
| 6 000 | 1,6075 | |||
| 6 000 | 1,6075 | |||
| 09.06.2026 | 19:08:37,762 | 3 000 | 1,605 | |
| 3 000 | 1,605 | |||
| 3 000 | 1,605 | |||
| 09.06.2026 | 19:08:09,985 | 500 | 1,62 | |
| 500 | 1,62 | |||
| 500 | 1,62 | |||
| 09.06.2026 | 19:08:04,253 | 3 000 | 1,605 | |
| 3 000 | 1,605 | |||
| 3 000 | 1,605 | |||
| 09.06.2026 | 19:07:31,565 | 35 000 | 1,602 | |
| 1 000 | 1,602 | |||
| 14 800 | 1,602 | |||
| 1 000 | 1,602 | |||
| 1 000 | 1,602 | |||
| 6 000 | 1,602 | |||
| 35 000 | 1,602 | |||
| 200 | 1,602 | |||
| 5 000 | 1,602 | |||
| 1 000 | 1,602 | |||
| 5 000 | 1,602 | |||
| 09.06.2026 | 19:07:31,500 | 500 | 1,62 | |
| 500 | 1,62 | |||
| 500 | 1,62 | |||
| 09.06.2026 | 19:07:22,161 | 235 | 1,602 | |
| 235 | 1,602 | |||
| 235 | 1,602 | |||
| 09.06.2026 | 19:07:06,225 | 200 | 1,62 | |
| 200 | 1,62 | |||
| 200 | 1,62 | |||
| 09.06.2026 | 19:06:38,046 | 7 345 | 1,62 | |
| 6 000 | 1,62 | |||
| 745 | 1,62 | |||
| 600 | 1,62 | |||
| 7 345 | 1,62 | |||
| 09.06.2026 | 19:06:18,927 | 30 | 1,62 | |
| 30 | 1,62 | |||
| 30 | 1,62 | |||
| 09.06.2026 | 19:06:15,899 | 62 | 1,62 | |
| 62 | 1,62 | |||
| 62 | 1,62 | |||
| 09.06.2026 | 19:05:42,636 | 150 | 1,6005 | |
| 150 | 1,6005 | |||
| 150 | 1,6005 | |||
| 09.06.2026 | 19:05:27,986 | 100 | 1,6005 | |
| 100 | 1,6005 | |||
| 100 | 1,6005 | |||
| 09.06.2026 | 19:04:54,497 | 1 500 | 1,618 | |
| 1 500 | 1,618 | |||
| 1 500 | 1,618 | |||
| 09.06.2026 | 19:04:48,141 | 3 850 | 1,61 | |
| 3 | 1,61 | |||
| 2 | 1,61 | |||
| 280 | 1,61 | |||
| 1 000 | 1,61 | |||
| 2 845 | 1,61 | |||
| 1 000 | 1,61 | |||
| 70 | 1,61 | |||
| 2 500 | 1,61 | |||
| 09.06.2026 | 19:04:01,584 | 7 | 1,61 | |
| 7 | 1,61 | |||
| 7 | 1,61 | |||
| 09.06.2026 | 19:03:58,462 | 19 | 1,61 | |
| 19 | 1,61 | |||
| 19 | 1,61 | |||
| 09.06.2026 | 19:03:45,137 | 150 | 1,61 | |
| 150 | 1,61 | |||
| 150 | 1,61 | |||
| 09.06.2026 | 19:03:39,187 | 1 000 | 1,6015 | |
| 1 000 | 1,6015 | |||
| 1 000 | 1,6015 | |||
| 09.06.2026 | 19:03:37,367 | 2 000 | 1,6015 | |
| 705 | 1,6015 | |||
| 1 000 | 1,6015 | |||
| 2 000 | 1,6015 | |||
| 295 | 1,6015 | |||
| 09.06.2026 | 19:03:36,434 | 500 | 1,615 | |
| 400 | 1,615 | |||
| 100 | 1,615 | |||
| 500 | 1,615 | |||
| 09.06.2026 | 19:02:55,258 | 19 | 1,6195 | |
| 19 | 1,6195 | |||
| 19 | 1,6195 | |||
| 09.06.2026 | 19:02:44,571 | 1 | 1,6195 | |
| 1 | 1,6195 | |||
| 1 | 1,6195 | |||
| 09.06.2026 | 19:02:29,842 | 2 778 | 1,61 | |
| 1 389 | 1,61 | |||
| 1 389 | 1,61 | |||
| 2 778 | 1,61 | |||
| 09.06.2026 | 19:02:14,264 | 62 | 1,618 | |
| 62 | 1,618 | |||
| 62 | 1,618 | |||
| 09.06.2026 | 19:01:46,784 | 50 | 1,618 | |
| 50 | 1,618 | |||
| 50 | 1,618 | |||
| 09.06.2026 | 19:01:40,744 | 1 175 | 1,6025 | |
| 1 175 | 1,6025 | |||
| 1 175 | 1,6025 | |||
| 09.06.2026 | 19:01:03,789 | 290 | 1,615 | |
| 290 | 1,615 | |||
| 290 | 1,615 | |||
| 09.06.2026 | 19:00:43,369 | 154 | 1,615 | |
| 154 | 1,615 | |||
| 154 | 1,615 | |||
| 09.06.2026 | 19:00:16,115 | 100 | 1,615 | |
| 100 | 1,615 | |||
| 100 | 1,615 | |||
| 09.06.2026 | 19:00:12,270 | 300 | 1,6025 | |
| 300 | 1,6025 | |||
| 300 | 1,6025 | |||
| 09.06.2026 | 18:59:44,560 | 100 | 1,618 | |
| 100 | 1,618 | |||
| 100 | 1,618 | |||
| 09.06.2026 | 18:58:58,796 | 250 | 1,615 | |
| 250 | 1,615 | |||
| 250 | 1,615 | |||
| 09.06.2026 | 18:58:57,813 | 700 | 1,6025 | |
| 700 | 1,6025 | |||
| 700 | 1,6025 | |||
| 09.06.2026 | 18:58:49,158 | 46 | 1,6025 | |
| 46 | 1,6025 | |||
| 46 | 1,6025 | |||
| 09.06.2026 | 18:58:34,263 | 16 062 | 1,6025 | |
| 7 412 | 1,6025 | |||
| 500 | 1,6025 | |||
| 1 850 | 1,6025 | |||
| 13 512 | 1,6025 | |||
| 200 | 1,6025 | |||
| 750 | 1,6025 | |||
| 900 | 1,6025 | |||
| 7 000 | 1,6025 | |||
| 09.06.2026 | 18:57:45,760 | 8 100 | 1,61 | |
| 1 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 6 000 | 1,61 | |||
| 8 100 | 1,61 | |||
| 100 | 1,61 | |||
| 09.06.2026 | 18:57:03,831 | 11 100 | 1,61 | |
| 11 100 | 1,61 | |||
| 100 | 1,61 | |||
| 3 000 | 1,61 | |||
| 7 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 09.06.2026 | 18:56:17,863 | 11 350 | 1,61 | |
| 6 000 | 1,61 | |||
| 5 250 | 1,61 | |||
| 500 | 1,61 | |||
| 1 000 | 1,61 | |||
| 246 | 1,61 | |||
| 6 696 | 1,61 | |||
| 100 | 1,61 | |||
| 2 908 | 1,61 | |||
| 09.06.2026 | 18:55:49,115 | 9 331 | 1,61 | |
| 1 000 | 1,61 | |||
| 250 | 1,61 | |||
| 100 | 1,61 | |||
| 2 180 | 1,61 | |||
| 7 151 | 1,61 | |||
| 75 | 1,61 | |||
| 2 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 400 | 1,61 | |||
| 800 | 1,61 | |||
| 66 | 1,61 | |||
| 100 | 1,61 | |||
| 300 | 1,61 | |||
| 1 000 | 1,61 | |||
| 1 200 | 1,61 | |||
| 40 | 1,61 | |||
| 09.06.2026 | 18:55:11,545 | 6 000 | 1,6205 | |
| 6 000 | 1,6205 | |||
| 6 000 | 1,6205 | |||
| 09.06.2026 | 18:55:11,461 | 7 000 | 1,6205 | |
| 1 000 | 1,6205 | |||
| 7 000 | 1,6205 | |||
| 6 000 | 1,6205 | |||
| 09.06.2026 | 18:54:43,118 | 1 000 | 1,6295 | |
| 1 000 | 1,6295 | |||
| 1 000 | 1,6295 | |||
| 09.06.2026 | 18:54:26,760 | 600 | 1,6295 | |
| 600 | 1,6295 | |||
| 600 | 1,6295 | |||
| 09.06.2026 | 18:54:17,200 | 6 679 | 1,6205 | |
| 1 000 | 1,6205 | |||
| 310 | 1,6205 | |||
| 6 679 | 1,6205 | |||
| 369 | 1,6205 | |||
| 5 000 | 1,6205 | |||
| 09.06.2026 | 18:53:59,740 | 150 | 1,6205 | |
| 150 | 1,6205 | |||
| 150 | 1,6205 | |||
| 09.06.2026 | 18:53:16,503 | 21 | 1,6205 | |
| 21 | 1,6205 | |||
| 21 | 1,6205 | |||
| 09.06.2026 | 18:52:35,364 | 500 | 1,6205 | |
| 400 | 1,6205 | |||
| 500 | 1,6205 | |||
| 100 | 1,6205 | |||
| 09.06.2026 | 18:52:31,521 | 5 000 | 1,623 | |
| 5 000 | 1,623 | |||
| 5 000 | 1,623 | |||
| 09.06.2026 | 18:51:55,332 | 48 | 1,6295 | |
| 48 | 1,6295 | |||
| 48 | 1,6295 | |||
| 09.06.2026 | 18:51:18,261 | 2 000 | 1,6205 | |
| 2 000 | 1,6205 | |||
| 2 000 | 1,6205 | |||
| 09.06.2026 | 18:51:16,814 | 258 | 1,6295 | |
| 258 | 1,6295 | |||
| 258 | 1,6295 | |||
| 09.06.2026 | 18:50:43,035 | 100 | 1,6295 | |
| 100 | 1,6295 | |||
| 100 | 1,6295 | |||
| 09.06.2026 | 18:50:13,229 | 235 | 1,6205 | |
| 235 | 1,6205 | |||
| 235 | 1,6205 | |||
| 09.06.2026 | 18:50:12,726 | 500 | 1,6295 | |
| 500 | 1,6295 | |||
| 500 | 1,6295 | |||
| 09.06.2026 | 18:50:10,479 | 120 | 1,6245 | |
| 111 | 1,6245 | |||
| 120 | 1,6245 | |||
| 9 | 1,6245 | |||
| 09.06.2026 | 18:50:00,123 | 1 | 1,6295 | |
| 1 | 1,6295 | |||
| 1 | 1,6295 | |||
| 09.06.2026 | 18:49:59,649 | 10 | 1,6295 | |
| 10 | 1,6295 | |||
| 10 | 1,6295 | |||
| 09.06.2026 | 18:49:39,139 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 09.06.2026 | 18:48:58,451 | 4 000 | 1,63 | |
| 4 000 | 1,63 | |||
| 4 000 | 1,63 | |||
| 09.06.2026 | 18:48:49,855 | 5 000 | 1,63 | |
| 5 000 | 1,63 | |||
| 200 | 1,63 | |||
| 500 | 1,63 | |||
| 4 300 | 1,63 | |||
| 09.06.2026 | 18:48:19,667 | 10 000 | 1,625 | |
| 10 000 | 1,625 | |||
| 10 000 | 1,625 | |||
| 09.06.2026 | 18:47:51,865 | 1 600 | 1,625 | |
| 1 600 | 1,625 | |||
| 1 600 | 1,625 | |||
| 09.06.2026 | 18:47:48,347 | 3 | 1,6235 | |
| 3 | 1,6235 | |||
| 3 | 1,6235 | |||
| 09.06.2026 | 18:47:25,029 | 1 000 | 1,6235 | |
| 1 000 | 1,6235 | |||
| 1 000 | 1,6235 | |||
| 09.06.2026 | 18:47:23,642 | 6 200 | 1,625 | |
| 6 200 | 1,625 | |||
| 5 200 | 1,625 | |||
| 1 000 | 1,625 | |||
| 09.06.2026 | 18:45:31,876 | 6 000 | 1,6235 | |
| 6 000 | 1,6235 | |||
| 6 000 | 1,6235 | |||
| 09.06.2026 | 18:45:07,083 | 210 | 1,63 | |
| 210 | 1,63 | |||
| 210 | 1,63 | |||
| 09.06.2026 | 18:45:05,951 | 650 | 1,6235 | |
| 650 | 1,6235 | |||
| 130 | 1,6235 | |||
| 520 | 1,6235 | |||
| 09.06.2026 | 18:44:26,466 | 2 635 | 1,6235 | |
| 1 000 | 1,6235 | |||
| 1 635 | 1,6235 | |||
| 2 635 | 1,6235 | |||
| 09.06.2026 | 18:44:17,755 | 500 | 1,63 | |
| 500 | 1,63 | |||
| 500 | 1,63 | |||
| 09.06.2026 | 18:43:21,188 | 300 | 1,63 | |
| 300 | 1,63 | |||
| 300 | 1,63 | |||
| 09.06.2026 | 18:42:58,899 | 800 | 1,6235 | |
| 320 | 1,6235 | |||
| 480 | 1,6235 | |||
| 800 | 1,6235 | |||
| 09.06.2026 | 18:42:51,378 | 32 | 1,63 | |
| 32 | 1,63 | |||
| 32 | 1,63 | |||
| 09.06.2026 | 18:42:43,070 | 2 000 | 1,63 | |
| 2 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 09.06.2026 | 18:42:13,751 | 19 | 1,63 | |
| 19 | 1,63 | |||
| 19 | 1,63 | |||
| 09.06.2026 | 18:41:51,259 | 592 | 1,63 | |
| 592 | 1,63 | |||
| 592 | 1,63 | |||
| 09.06.2026 | 18:41:17,280 | 1 000 | 1,6235 | |
| 1 000 | 1,6235 | |||
| 1 000 | 1,6235 | |||
| 09.06.2026 | 18:41:09,497 | 1 000 | 1,6235 | |
| 1 000 | 1,6235 | |||
| 1 000 | 1,6235 | |||
| 09.06.2026 | 18:40:42,516 | 1 000 | 1,6235 | |
| 1 000 | 1,6235 | |||
| 1 000 | 1,6235 | |||
| 09.06.2026 | 18:40:13,102 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 600 | 1,63 | |||
| 400 | 1,63 | |||
| 09.06.2026 | 18:39:07,011 | 5 000 | 1,6235 | |
| 5 000 | 1,6235 | |||
| 1 000 | 1,6235 | |||
| 1 000 | 1,6235 | |||
| 1 000 | 1,6235 | |||
| 1 000 | 1,6235 | |||
| 1 000 | 1,6235 | |||
| 09.06.2026 | 18:39:02,264 | 4 801 | 1,6235 | |
| 650 | 1,6235 | |||
| 500 | 1,6235 | |||
| 4 801 | 1,6235 | |||
| 1 000 | 1,6235 | |||
| 651 | 1,6235 | |||
| 1 000 | 1,6235 | |||
| 1 000 | 1,6235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00