ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1063
2090
1410,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 11:31:56,283 | 1 | 1 408,80 | |
| 1 | 1 408,80 | |||
| 1 | 1 408,80 | |||
| 23.10.2026 | 11:31:23,102 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 23.10.2026 | 11:30:14,026 | 2 | 1 410,20 | |
| 2 | 1 410,20 | |||
| 2 | 1 410,20 | |||
| 23.10.2026 | 11:29:49,148 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 11:29:33,658 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 23.10.2026 | 11:28:27,424 | 35 | 1 409,00 | |
| 35 | 1 409,00 | |||
| 35 | 1 409,00 | |||
| 23.10.2026 | 11:28:15,393 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 23.10.2026 | 11:28:05,700 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 23.10.2026 | 11:28:05,453 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 23.10.2026 | 11:27:54,576 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 23.10.2026 | 11:27:44,521 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 23.10.2026 | 11:27:21,286 | 2 | 1 408,20 | |
| 2 | 1 408,20 | |||
| 2 | 1 408,20 | |||
| 23.10.2026 | 11:27:21,226 | 4 | 1 408,20 | |
| 4 | 1 408,20 | |||
| 4 | 1 408,20 | |||
| 23.10.2026 | 11:27:15,908 | 1 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 23.10.2026 | 11:26:46,887 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 23.10.2026 | 11:26:17,052 | 10 | 1 409,80 | |
| 10 | 1 409,80 | |||
| 10 | 1 409,80 | |||
| 23.10.2026 | 11:26:15,025 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 11:25:59,760 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 23.10.2026 | 11:25:46,323 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 11:25:20,198 | 50 | 1 410,00 | |
| 20 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 14 | 1 410,00 | |||
| 50 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 23.10.2026 | 11:25:08,758 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 11:24:46,797 | 26 | 1 410,40 | |
| 26 | 1 410,40 | |||
| 26 | 1 410,40 | |||
| 23.10.2026 | 11:24:25,737 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 11:24:09,812 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 11:23:47,062 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 11:23:36,795 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 11:23:34,162 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 11:23:33,944 | 20 | 1 411,00 | |
| 20 | 1 411,00 | |||
| 20 | 1 411,00 | |||
| 23.10.2026 | 11:23:27,827 | 2 | 1 411,40 | |
| 2 | 1 411,40 | |||
| 2 | 1 411,40 | |||
| 23.10.2026 | 11:22:13,425 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 11:21:55,237 | 1 | 1 413,40 | |
| 1 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 23.10.2026 | 11:21:25,238 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 23.10.2026 | 11:21:22,483 | 15 | 1 413,80 | |
| 15 | 1 413,80 | |||
| 15 | 1 413,80 | |||
| 23.10.2026 | 11:21:14,419 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 23.10.2026 | 11:20:18,996 | 4 | 1 413,00 | |
| 4 | 1 413,00 | |||
| 4 | 1 413,00 | |||
| 23.10.2026 | 11:20:16,852 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 23.10.2026 | 11:20:05,379 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 23.10.2026 | 11:18:49,345 | 4 | 1 412,40 | |
| 4 | 1 412,40 | |||
| 4 | 1 412,40 | |||
| 23.10.2026 | 11:18:17,995 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 11:17:43,686 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 23.10.2026 | 11:17:42,890 | 8 | 1 412,80 | |
| 8 | 1 412,80 | |||
| 8 | 1 412,80 | |||
| 23.10.2026 | 11:17:11,193 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 23.10.2026 | 11:17:02,292 | 1 | 1 412,40 | |
| 1 | 1 412,40 | |||
| 1 | 1 412,40 | |||
| 23.10.2026 | 11:16:36,643 | 1 | 1 412,40 | |
| 1 | 1 412,40 | |||
| 1 | 1 412,40 | |||
| 23.10.2026 | 11:15:41,020 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 11:14:49,296 | 1 | 1 411,20 | |
| 1 | 1 411,20 | |||
| 1 | 1 411,20 | |||
| 23.10.2026 | 11:14:34,851 | 2 | 1 411,40 | |
| 2 | 1 411,40 | |||
| 2 | 1 411,40 | |||
| 23.10.2026 | 11:14:21,776 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 11:14:02,184 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 11:13:32,358 | 7 | 1 412,40 | |
| 7 | 1 412,40 | |||
| 7 | 1 412,40 | |||
| 23.10.2026 | 11:12:48,453 | 2 | 1 412,20 | |
| 2 | 1 412,20 | |||
| 2 | 1 412,20 | |||
| 23.10.2026 | 11:12:34,626 | 2 | 1 412,20 | |
| 2 | 1 412,20 | |||
| 2 | 1 412,20 | |||
| 23.10.2026 | 11:12:24,964 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 11:11:19,381 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 23.10.2026 | 11:11:15,877 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 23.10.2026 | 11:10:11,660 | 2 | 1 414,20 | |
| 2 | 1 414,20 | |||
| 2 | 1 414,20 | |||
| 23.10.2026 | 11:10:08,461 | 89 | 1 414,60 | |
| 89 | 1 414,60 | |||
| 89 | 1 414,60 | |||
| 23.10.2026 | 11:08:42,207 | 1 | 1 414,20 | |
| 1 | 1 414,20 | |||
| 1 | 1 414,20 | |||
| 23.10.2026 | 11:08:24,067 | 1 | 1 414,40 | |
| 1 | 1 414,40 | |||
| 1 | 1 414,40 | |||
| 23.10.2026 | 11:07:48,568 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 23.10.2026 | 11:07:46,212 | 10 | 1 414,00 | |
| 10 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 23.10.2026 | 11:07:35,781 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 23.10.2026 | 11:06:54,962 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 23.10.2026 | 11:06:49,946 | 6 | 1 413,80 | |
| 6 | 1 413,80 | |||
| 6 | 1 413,80 | |||
| 23.10.2026 | 11:06:47,461 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 11:06:44,357 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 23.10.2026 | 11:06:08,772 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 11:05:58,019 | 5 | 1 412,60 | |
| 5 | 1 412,60 | |||
| 5 | 1 412,60 | |||
| 23.10.2026 | 11:05:57,898 | 10 | 1 413,00 | |
| 10 | 1 413,00 | |||
| 10 | 1 413,00 | |||
| 23.10.2026 | 11:05:25,427 | 1 | 1 413,40 | |
| 1 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 23.10.2026 | 11:05:16,058 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 23.10.2026 | 11:05:02,461 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 23.10.2026 | 11:05:00,983 | 2 | 1 414,60 | |
| 2 | 1 414,60 | |||
| 2 | 1 414,60 | |||
| 23.10.2026 | 11:04:56,030 | 8 | 1 414,60 | |
| 8 | 1 414,60 | |||
| 8 | 1 414,60 | |||
| 23.10.2026 | 11:04:54,396 | 3 | 1 414,40 | |
| 3 | 1 414,40 | |||
| 3 | 1 414,40 | |||
| 23.10.2026 | 11:03:44,117 | 2 | 1 414,40 | |
| 2 | 1 414,40 | |||
| 2 | 1 414,40 | |||
| 23.10.2026 | 11:02:59,419 | 4 | 1 415,40 | |
| 4 | 1 415,40 | |||
| 4 | 1 415,40 | |||
| 23.10.2026 | 11:02:49,187 | 2 | 1 415,80 | |
| 2 | 1 415,80 | |||
| 2 | 1 415,80 | |||
| 23.10.2026 | 11:01:12,038 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 23.10.2026 | 11:00:34,799 | 8 | 1 413,20 | |
| 8 | 1 413,20 | |||
| 8 | 1 413,20 | |||
| 23.10.2026 | 11:00:33,213 | 10 | 1 413,40 | |
| 10 | 1 413,40 | |||
| 10 | 1 413,40 | |||
| 23.10.2026 | 11:00:04,935 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 23.10.2026 | 10:59:30,231 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 23.10.2026 | 10:59:22,754 | 9 | 1 415,00 | |
| 9 | 1 415,00 | |||
| 9 | 1 415,00 | |||
| 23.10.2026 | 10:58:56,039 | 3 | 1 416,40 | |
| 3 | 1 416,40 | |||
| 3 | 1 416,40 | |||
| 23.10.2026 | 10:58:51,267 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 23.10.2026 | 10:57:37,151 | 7 | 1 417,40 | |
| 7 | 1 417,40 | |||
| 7 | 1 417,40 | |||
| 23.10.2026 | 10:57:28,314 | 4 | 1 417,80 | |
| 4 | 1 417,80 | |||
| 4 | 1 417,80 | |||
| 23.10.2026 | 10:57:27,466 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 10:56:21,001 | 1 | 1 417,60 | |
| 1 | 1 417,60 | |||
| 1 | 1 417,60 | |||
| 23.10.2026 | 10:56:19,460 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 10:56:06,199 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 23.10.2026 | 10:55:42,714 | 2 | 1 418,20 | |
| 2 | 1 418,20 | |||
| 2 | 1 418,20 | |||
| 23.10.2026 | 10:55:22,084 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 23.10.2026 | 10:55:13,351 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 23.10.2026 | 10:55:07,477 | 1 | 1 418,20 | |
| 1 | 1 418,20 | |||
| 1 | 1 418,20 | |||
| 23.10.2026 | 10:54:35,346 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 10:54:05,968 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 23.10.2026 | 10:53:56,242 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 23.10.2026 | 10:53:29,058 | 2 | 1 417,20 | |
| 2 | 1 417,20 | |||
| 2 | 1 417,20 | |||
| 23.10.2026 | 10:53:21,084 | 1 | 1 417,20 | |
| 1 | 1 417,20 | |||
| 1 | 1 417,20 | |||
| 23.10.2026 | 10:53:10,777 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 23.10.2026 | 10:53:09,411 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 23.10.2026 | 10:52:56,008 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 10:52:35,253 | 1 | 1 419,40 | |
| 1 | 1 419,40 | |||
| 1 | 1 419,40 | |||
| 23.10.2026 | 10:52:24,362 | 4 | 1 419,60 | |
| 4 | 1 419,60 | |||
| 4 | 1 419,60 | |||
| 23.10.2026 | 10:50:38,044 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 10:50:14,792 | 38 | 1 419,60 | |
| 38 | 1 419,60 | |||
| 38 | 1 419,60 | |||
| 23.10.2026 | 10:50:10,577 | 1 | 1 419,60 | |
| 1 | 1 419,60 | |||
| 1 | 1 419,60 | |||
| 23.10.2026 | 10:49:56,545 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 23.10.2026 | 10:49:20,956 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 23.10.2026 | 10:49:18,621 | 2 | 1 420,20 | |
| 2 | 1 420,20 | |||
| 2 | 1 420,20 | |||
| 23.10.2026 | 10:49:10,017 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 23.10.2026 | 10:49:09,268 | 6 | 1 420,20 | |
| 6 | 1 420,20 | |||
| 6 | 1 420,20 | |||
| 23.10.2026 | 10:49:06,316 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 10:48:53,822 | 2 | 1 420,20 | |
| 2 | 1 420,20 | |||
| 2 | 1 420,20 | |||
| 23.10.2026 | 10:48:34,399 | 1 | 1 420,40 | |
| 1 | 1 420,40 | |||
| 1 | 1 420,40 | |||
| 23.10.2026 | 10:48:28,855 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 23.10.2026 | 10:48:21,882 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 23.10.2026 | 10:48:13,323 | 4 | 1 419,40 | |
| 4 | 1 419,40 | |||
| 4 | 1 419,40 | |||
| 23.10.2026 | 10:47:37,907 | 3 | 1 420,20 | |
| 3 | 1 420,20 | |||
| 3 | 1 420,20 | |||
| 23.10.2026 | 10:47:33,404 | 6 | 1 419,80 | |
| 6 | 1 419,80 | |||
| 6 | 1 419,80 | |||
| 23.10.2026 | 10:47:22,225 | 3 | 1 419,80 | |
| 3 | 1 419,80 | |||
| 3 | 1 419,80 | |||
| 23.10.2026 | 10:47:18,864 | 3 | 1 419,80 | |
| 3 | 1 419,80 | |||
| 3 | 1 419,80 | |||
| 23.10.2026 | 10:47:02,875 | 4 | 1 419,20 | |
| 4 | 1 419,20 | |||
| 4 | 1 419,20 | |||
| 23.10.2026 | 10:46:44,155 | 4 | 1 420,60 | |
| 4 | 1 420,60 | |||
| 4 | 1 420,60 | |||
| 23.10.2026 | 10:46:26,959 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 23.10.2026 | 10:46:11,248 | 5 | 1 420,20 | |
| 5 | 1 420,20 | |||
| 5 | 1 420,20 | |||
| 23.10.2026 | 10:45:45,944 | 2 | 1 420,40 | |
| 2 | 1 420,40 | |||
| 2 | 1 420,40 | |||
| 23.10.2026 | 10:45:43,980 | 2 | 1 420,40 | |
| 2 | 1 420,40 | |||
| 2 | 1 420,40 | |||
| 23.10.2026 | 10:45:36,051 | 6 | 1 420,40 | |
| 6 | 1 420,40 | |||
| 6 | 1 420,40 | |||
| 23.10.2026 | 10:45:28,936 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 23.10.2026 | 10:45:18,029 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 23.10.2026 | 10:45:16,498 | 2 | 1 420,40 | |
| 2 | 1 420,40 | |||
| 2 | 1 420,40 | |||
| 23.10.2026 | 10:45:16,276 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 23.10.2026 | 10:45:15,711 | 23 | 1 420,60 | |
| 23 | 1 420,60 | |||
| 23 | 1 420,60 | |||
| 23.10.2026 | 10:45:15,303 | 6 | 1 420,60 | |
| 6 | 1 420,60 | |||
| 6 | 1 420,60 | |||
| 23.10.2026 | 10:44:57,553 | 8 | 1 420,40 | |
| 8 | 1 420,40 | |||
| 8 | 1 420,40 | |||
| 23.10.2026 | 10:44:56,775 | 1 | 1 420,40 | |
| 1 | 1 420,40 | |||
| 1 | 1 420,40 | |||
| 23.10.2026 | 10:44:39,804 | 1 | 1 420,40 | |
| 1 | 1 420,40 | |||
| 1 | 1 420,40 | |||
| 23.10.2026 | 10:44:28,675 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 23.10.2026 | 10:44:24,143 | 1 | 1 420,40 | |
| 1 | 1 420,40 | |||
| 1 | 1 420,40 | |||
| 23.10.2026 | 10:44:16,839 | 7 | 1 420,20 | |
| 7 | 1 420,20 | |||
| 7 | 1 420,20 | |||
| 23.10.2026 | 10:44:10,120 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 23.10.2026 | 10:43:57,386 | 35 | 1 420,00 | |
| 35 | 1 420,00 | |||
| 35 | 1 420,00 | |||
| 23.10.2026 | 10:43:56,231 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 23.10.2026 | 10:43:43,584 | 1 | 1 419,20 | |
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 23.10.2026 | 10:43:33,713 | 1 | 1 419,80 | |
| 1 | 1 419,80 | |||
| 1 | 1 419,80 | |||
| 23.10.2026 | 10:43:21,972 | 4 | 1 419,60 | |
| 4 | 1 419,60 | |||
| 4 | 1 419,60 | |||
| 23.10.2026 | 10:43:21,896 | 5 | 1 419,60 | |
| 5 | 1 419,60 | |||
| 5 | 1 419,60 | |||
| 23.10.2026 | 10:43:19,385 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 23.10.2026 | 10:43:07,107 | 2 | 1 420,40 | |
| 2 | 1 420,40 | |||
| 2 | 1 420,40 | |||
| 23.10.2026 | 10:42:52,562 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 23.10.2026 | 10:42:37,778 | 5 | 1 421,20 | |
| 5 | 1 421,20 | |||
| 5 | 1 421,20 | |||
| 23.10.2026 | 10:42:19,116 | 6 | 1 421,00 | |
| 6 | 1 421,00 | |||
| 6 | 1 421,00 | |||
| 23.10.2026 | 10:42:12,759 | 3 | 1 421,20 | |
| 3 | 1 421,20 | |||
| 3 | 1 421,20 | |||
| 23.10.2026 | 10:41:59,822 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 23.10.2026 | 10:41:58,571 | 4 | 1 421,00 | |
| 4 | 1 421,00 | |||
| 4 | 1 421,00 | |||
| 23.10.2026 | 10:41:49,271 | 5 | 1 421,80 | |
| 5 | 1 421,80 | |||
| 5 | 1 421,80 | |||
| 23.10.2026 | 10:41:33,147 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 23.10.2026 | 10:41:31,819 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:41:00,233 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 23.10.2026 | 10:40:55,549 | 50 | 1 423,00 | |
| 50 | 1 423,00 | |||
| 50 | 1 423,00 | |||
| 23.10.2026 | 10:40:32,736 | 5 | 1 422,60 | |
| 5 | 1 422,60 | |||
| 5 | 1 422,60 | |||
| 23.10.2026 | 10:40:31,318 | 4 | 1 422,60 | |
| 4 | 1 422,60 | |||
| 4 | 1 422,60 | |||
| 23.10.2026 | 10:40:21,113 | 17 | 1 422,60 | |
| 17 | 1 422,60 | |||
| 17 | 1 422,60 | |||
| 23.10.2026 | 10:40:17,639 | 3 | 1 422,20 | |
| 3 | 1 422,20 | |||
| 3 | 1 422,20 | |||
| 23.10.2026 | 10:40:10,102 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:39:33,016 | 2 | 1 422,40 | |
| 2 | 1 422,40 | |||
| 2 | 1 422,40 | |||
| 23.10.2026 | 10:39:16,470 | 8 | 1 421,80 | |
| 8 | 1 421,80 | |||
| 8 | 1 421,80 | |||
| 23.10.2026 | 10:38:45,925 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 23.10.2026 | 10:38:37,988 | 5 | 1 421,40 | |
| 5 | 1 421,40 | |||
| 5 | 1 421,40 | |||
| 23.10.2026 | 10:38:22,990 | 5 | 1 421,80 | |
| 5 | 1 421,80 | |||
| 5 | 1 421,80 | |||
| 23.10.2026 | 10:38:05,601 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 23.10.2026 | 10:38:04,869 | 5 | 1 421,20 | |
| 5 | 1 421,20 | |||
| 5 | 1 421,20 | |||
| 23.10.2026 | 10:38:01,402 | 10 | 1 421,20 | |
| 10 | 1 421,20 | |||
| 10 | 1 421,20 | |||
| 23.10.2026 | 10:37:34,469 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 23.10.2026 | 10:37:33,184 | 3 | 1 421,80 | |
| 3 | 1 421,80 | |||
| 3 | 1 421,80 | |||
| 23.10.2026 | 10:37:25,091 | 4 | 1 422,20 | |
| 4 | 1 422,20 | |||
| 4 | 1 422,20 | |||
| 23.10.2026 | 10:37:20,388 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 23.10.2026 | 10:37:16,597 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:37:12,244 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:36:51,489 | 2 | 1 422,80 | |
| 2 | 1 422,80 | |||
| 2 | 1 422,80 | |||
| 23.10.2026 | 10:36:41,035 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:36:33,696 | 3 | 1 422,60 | |
| 3 | 1 422,60 | |||
| 3 | 1 422,60 | |||
| 23.10.2026 | 10:36:10,593 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 23.10.2026 | 10:36:09,480 | 1 | 1 423,20 | |
| 1 | 1 423,20 | |||
| 1 | 1 423,20 | |||
| 23.10.2026 | 10:35:55,940 | 4 | 1 423,60 | |
| 4 | 1 423,60 | |||
| 4 | 1 423,60 | |||
| 23.10.2026 | 10:35:53,376 | 30 | 1 423,00 | |
| 30 | 1 423,00 | |||
| 30 | 1 423,00 | |||
| 23.10.2026 | 10:35:52,567 | 3 | 1 422,80 | |
| 3 | 1 422,80 | |||
| 3 | 1 422,80 | |||
| 23.10.2026 | 10:35:40,778 | 2 | 1 422,20 | |
| 2 | 1 422,20 | |||
| 2 | 1 422,20 | |||
| 23.10.2026 | 10:35:22,472 | 2 | 1 422,60 | |
| 2 | 1 422,60 | |||
| 2 | 1 422,60 | |||
| 23.10.2026 | 10:34:52,204 | 19 | 1 422,20 | |
| 19 | 1 422,20 | |||
| 19 | 1 422,20 | |||
| 23.10.2026 | 10:34:31,828 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 23.10.2026 | 10:34:28,765 | 9 | 1 421,80 | |
| 9 | 1 421,80 | |||
| 9 | 1 421,80 | |||
| 23.10.2026 | 10:34:12,089 | 6 | 1 422,20 | |
| 6 | 1 422,20 | |||
| 6 | 1 422,20 | |||
| 23.10.2026 | 10:34:02,054 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 23.10.2026 | 10:34:00,087 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:33:53,717 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:33:44,377 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 10:33:17,872 | 7 | 1 422,80 | |
| 7 | 1 422,80 | |||
| 7 | 1 422,80 | |||
| 23.10.2026 | 10:33:10,062 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 23.10.2026 | 10:32:50,836 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 23.10.2026 | 10:32:38,637 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 23.10.2026 | 10:32:33,453 | 9 | 1 422,00 | |
| 9 | 1 422,00 | |||
| 9 | 1 422,00 | |||
| 23.10.2026 | 10:31:54,104 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 23.10.2026 | 10:31:39,493 | 3 | 1 421,00 | |
| 3 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 23.10.2026 | 10:31:35,808 | 3 | 1 420,60 | |
| 3 | 1 420,60 | |||
| 3 | 1 420,60 | |||
| 23.10.2026 | 10:31:29,008 | 8 | 1 421,00 | |
| 8 | 1 421,00 | |||
| 8 | 1 421,00 | |||
| 23.10.2026 | 10:31:17,432 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 23.10.2026 | 10:31:13,299 | 36 | 1 421,00 | |
| 36 | 1 421,00 | |||
| 36 | 1 421,00 | |||
| 23.10.2026 | 10:31:12,074 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 23.10.2026 | 10:31:01,525 | 3 | 1 420,40 | |
| 3 | 1 420,40 | |||
| 3 | 1 420,40 | |||
| 23.10.2026 | 10:30:32,291 | 3 | 1 419,80 | |
| 3 | 1 419,80 | |||
| 3 | 1 419,80 | |||
| 23.10.2026 | 10:30:26,675 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 10:30:17,047 | 10 | 1 419,20 | |
| 10 | 1 419,20 | |||
| 10 | 1 419,20 | |||
| 23.10.2026 | 10:30:11,908 | 20 | 1 419,60 | |
| 20 | 1 419,60 | |||
| 20 | 1 419,60 | |||
| 23.10.2026 | 10:29:49,323 | 4 | 1 419,80 | |
| 4 | 1 419,80 | |||
| 4 | 1 419,80 | |||
| 23.10.2026 | 10:29:41,860 | 3 | 1 419,60 | |
| 3 | 1 419,60 | |||
| 3 | 1 419,60 | |||
| 23.10.2026 | 10:29:26,376 | 7 | 1 419,40 | |
| 7 | 1 419,40 | |||
| 7 | 1 419,40 | |||
| 23.10.2026 | 10:29:22,880 | 1 | 1 419,20 | |
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 23.10.2026 | 10:28:22,096 | 14 | 1 421,00 | |
| 14 | 1 421,00 | |||
| 14 | 1 421,00 | |||
| 23.10.2026 | 10:28:00,295 | 5 | 1 421,60 | |
| 5 | 1 421,60 | |||
| 5 | 1 421,60 | |||
| 23.10.2026 | 10:26:57,030 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 23.10.2026 | 10:26:40,040 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 23.10.2026 | 10:26:35,785 | 3 | 1 422,40 | |
| 3 | 1 422,40 | |||
| 3 | 1 422,40 | |||
| 23.10.2026 | 10:26:24,840 | 1 | 1 421,60 | |
| 1 | 1 421,60 | |||
| 1 | 1 421,60 | |||
| 23.10.2026 | 10:26:20,439 | 1 | 1 421,80 | |
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 23.10.2026 | 10:26:06,366 | 1 | 1 421,60 | |
| 1 | 1 421,60 | |||
| 1 | 1 421,60 | |||
| 23.10.2026 | 10:25:48,852 | 2 | 1 421,40 | |
| 2 | 1 421,40 | |||
| 2 | 1 421,40 | |||
| 23.10.2026 | 10:25:26,866 | 3 | 1 420,80 | |
| 3 | 1 420,80 | |||
| 3 | 1 420,80 | |||
| 23.10.2026 | 10:25:26,347 | 1 | 1 420,80 | |
| 1 | 1 420,80 | |||
| 1 | 1 420,80 | |||
| 23.10.2026 | 10:25:01,350 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 23.10.2026 | 10:24:32,088 | 1 | 1 420,80 | |
| 1 | 1 420,80 | |||
| 1 | 1 420,80 | |||
| 23.10.2026 | 10:24:19,438 | 3 | 1 420,80 | |
| 3 | 1 420,80 | |||
| 3 | 1 420,80 | |||
| 23.10.2026 | 10:23:48,614 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 23.10.2026 | 10:23:46,249 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 10:23:43,502 | 3 | 1 419,80 | |
| 3 | 1 419,80 | |||
| 3 | 1 419,80 | |||
| 23.10.2026 | 10:23:30,878 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 23.10.2026 | 10:23:07,958 | 7 | 1 420,40 | |
| 7 | 1 420,40 | |||
| 7 | 1 420,40 | |||
| 23.10.2026 | 10:22:58,599 | 3 | 1 421,40 | |
| 3 | 1 421,40 | |||
| 3 | 1 421,40 | |||
| 23.10.2026 | 10:22:47,577 | 9 | 1 421,00 | |
| 9 | 1 421,00 | |||
| 9 | 1 421,00 | |||
| 23.10.2026 | 10:22:32,027 | 14 | 1 420,20 | |
| 14 | 1 420,20 | |||
| 14 | 1 420,20 | |||
| 23.10.2026 | 10:22:28,689 | 3 | 1 420,40 | |
| 3 | 1 420,40 | |||
| 3 | 1 420,40 | |||
| 23.10.2026 | 10:22:23,570 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 23.10.2026 | 10:22:05,594 | 14 | 1 421,00 | |
| 14 | 1 421,00 | |||
| 14 | 1 421,00 | |||
| 23.10.2026 | 10:21:48,837 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 23.10.2026 | 10:21:41,941 | 20 | 1 422,00 | |
| 20 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 23.10.2026 | 10:21:28,497 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 23.10.2026 | 10:21:19,312 | 1 | 1 421,80 | |
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 23.10.2026 | 10:21:14,571 | 8 | 1 421,80 | |
| 8 | 1 421,80 | |||
| 8 | 1 421,80 | |||
| 23.10.2026 | 10:20:50,510 | 12 | 1 420,80 | |
| 12 | 1 420,80 | |||
| 12 | 1 420,80 | |||
| 23.10.2026 | 10:20:46,589 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 23.10.2026 | 10:20:41,216 | 20 | 1 420,20 | |
| 20 | 1 420,20 | |||
| 20 | 1 420,20 | |||
| 23.10.2026 | 10:20:34,135 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 23.10.2026 | 10:20:23,834 | 5 | 1 419,20 | |
| 5 | 1 419,20 | |||
| 5 | 1 419,20 | |||
| 23.10.2026 | 10:20:05,857 | 3 | 1 419,40 | |
| 3 | 1 419,40 | |||
| 3 | 1 419,40 | |||
| 23.10.2026 | 10:20:04,401 | 1 | 1 419,40 | |
| 1 | 1 419,40 | |||
| 1 | 1 419,40 | |||
| 23.10.2026 | 10:20:02,214 | 8 | 1 419,20 | |
| 8 | 1 419,20 | |||
| 8 | 1 419,20 | |||
| 23.10.2026 | 10:19:54,061 | 4 | 1 419,00 | |
| 4 | 1 419,00 | |||
| 4 | 1 419,00 | |||
| 23.10.2026 | 10:19:34,515 | 5 | 1 418,80 | |
| 5 | 1 418,80 | |||
| 5 | 1 418,80 | |||
| 23.10.2026 | 10:19:20,251 | 3 | 1 418,60 | |
| 3 | 1 418,60 | |||
| 3 | 1 418,60 | |||
| 23.10.2026 | 10:19:12,823 | 8 | 1 419,00 | |
| 8 | 1 419,00 | |||
| 8 | 1 419,00 | |||
| 23.10.2026 | 10:19:10,611 | 3 | 1 419,40 | |
| 3 | 1 419,40 | |||
| 3 | 1 419,40 | |||
| 23.10.2026 | 10:19:05,855 | 1 | 1 419,60 | |
| 1 | 1 419,60 | |||
| 1 | 1 419,60 | |||
| 23.10.2026 | 10:19:01,474 | 1 | 1 419,80 | |
| 1 | 1 419,80 | |||
| 1 | 1 419,80 | |||
| 23.10.2026 | 10:18:32,408 | 2 | 1 418,80 | |
| 2 | 1 418,80 | |||
| 2 | 1 418,80 | |||
| 23.10.2026 | 10:18:08,995 | 2 | 1 418,80 | |
| 2 | 1 418,80 | |||
| 2 | 1 418,80 | |||
| 23.10.2026 | 10:18:00,791 | 3 | 1 419,40 | |
| 3 | 1 419,40 | |||
| 3 | 1 419,40 | |||
| 23.10.2026 | 10:17:46,389 | 4 | 1 419,20 | |
| 4 | 1 419,20 | |||
| 4 | 1 419,20 | |||
| 23.10.2026 | 10:17:34,847 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 23.10.2026 | 10:17:24,014 | 7 | 1 418,20 | |
| 7 | 1 418,20 | |||
| 7 | 1 418,20 | |||
| 23.10.2026 | 10:16:47,273 | 5 | 1 418,80 | |
| 5 | 1 418,80 | |||
| 5 | 1 418,80 | |||
| 23.10.2026 | 10:16:33,337 | 7 | 1 418,20 | |
| 7 | 1 418,20 | |||
| 7 | 1 418,20 | |||
| 23.10.2026 | 10:16:32,038 | 3 | 1 418,20 | |
| 3 | 1 418,20 | |||
| 3 | 1 418,20 | |||
| 23.10.2026 | 10:16:10,561 | 3 | 1 418,60 | |
| 3 | 1 418,60 | |||
| 3 | 1 418,60 | |||
| 23.10.2026 | 10:15:48,264 | 2 | 1 418,80 | |
| 2 | 1 418,80 | |||
| 2 | 1 418,80 | |||
| 23.10.2026 | 10:15:33,637 | 2 | 1 418,60 | |
| 2 | 1 418,60 | |||
| 2 | 1 418,60 | |||
| 23.10.2026 | 10:15:29,881 | 1 | 1 418,80 | |
| 1 | 1 418,80 | |||
| 1 | 1 418,80 | |||
| 23.10.2026 | 10:15:07,518 | 3 | 1 418,60 | |
| 3 | 1 418,60 | |||
| 3 | 1 418,60 | |||
| 23.10.2026 | 10:14:44,576 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 23.10.2026 | 10:14:39,973 | 1 | 1 418,20 | |
| 1 | 1 418,20 | |||
| 1 | 1 418,20 | |||
| 23.10.2026 | 10:14:30,626 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 10:14:22,801 | 5 | 1 417,40 | |
| 5 | 1 417,40 | |||
| 5 | 1 417,40 | |||
| 23.10.2026 | 10:14:20,719 | 20 | 1 417,20 | |
| 20 | 1 417,20 | |||
| 20 | 1 417,20 | |||
| 23.10.2026 | 10:14:13,750 | 1 | 1 417,60 | |
| 1 | 1 417,60 | |||
| 1 | 1 417,60 | |||
| 23.10.2026 | 10:14:12,756 | 3 | 1 417,80 | |
| 3 | 1 417,80 | |||
| 3 | 1 417,80 | |||
| 23.10.2026 | 10:14:07,514 | 1 | 1 418,60 | |
| 1 | 1 418,60 | |||
| 1 | 1 418,60 | |||
| 23.10.2026 | 10:13:58,408 | 3 | 1 418,60 | |
| 3 | 1 418,60 | |||
| 3 | 1 418,60 | |||
| 23.10.2026 | 10:13:47,532 | 4 | 1 418,80 | |
| 4 | 1 418,80 | |||
| 4 | 1 418,80 | |||
| 23.10.2026 | 10:13:27,257 | 1 | 1 419,20 | |
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 23.10.2026 | 10:13:24,162 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 10:12:50,552 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 23.10.2026 | 10:12:44,799 | 2 | 1 417,40 | |
| 2 | 1 417,40 | |||
| 2 | 1 417,40 | |||
| 23.10.2026 | 10:12:32,995 | 3 | 1 417,20 | |
| 3 | 1 417,20 | |||
| 3 | 1 417,20 | |||
| 23.10.2026 | 10:12:26,769 | 5 | 1 416,80 | |
| 5 | 1 416,80 | |||
| 5 | 1 416,80 | |||
| 23.10.2026 | 10:12:20,920 | 8 | 1 416,60 | |
| 8 | 1 416,60 | |||
| 8 | 1 416,60 | |||
| 23.10.2026 | 10:12:14,555 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 23.10.2026 | 10:12:04,609 | 2 | 1 414,20 | |
| 2 | 1 414,20 | |||
| 2 | 1 414,20 | |||
| 23.10.2026 | 10:11:45,906 | 2 | 1 414,80 | |
| 2 | 1 414,80 | |||
| 2 | 1 414,80 | |||
| 23.10.2026 | 10:11:28,227 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 23.10.2026 | 10:11:00,636 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 23.10.2026 | 10:10:36,494 | 3 | 1 414,40 | |
| 3 | 1 414,40 | |||
| 3 | 1 414,40 | |||
| 23.10.2026 | 10:10:18,172 | 2 | 1 413,80 | |
| 2 | 1 413,80 | |||
| 2 | 1 413,80 | |||
| 23.10.2026 | 10:10:07,386 | 2 | 1 413,80 | |
| 2 | 1 413,80 | |||
| 2 | 1 413,80 | |||
| 23.10.2026 | 10:09:45,167 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 23.10.2026 | 10:09:33,237 | 2 | 1 414,20 | |
| 2 | 1 414,20 | |||
| 2 | 1 414,20 | |||
| 23.10.2026 | 10:09:13,052 | 8 | 1 414,20 | |
| 8 | 1 414,20 | |||
| 8 | 1 414,20 | |||
| 23.10.2026 | 10:09:12,566 | 1 | 1 414,40 | |
| 1 | 1 414,40 | |||
| 1 | 1 414,40 | |||
| 23.10.2026 | 10:09:08,735 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 10:08:59,260 | 4 | 1 415,20 | |
| 4 | 1 415,20 | |||
| 4 | 1 415,20 | |||
| 23.10.2026 | 10:08:50,092 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 23.10.2026 | 10:08:39,290 | 7 | 1 414,40 | |
| 7 | 1 414,40 | |||
| 7 | 1 414,40 | |||
| 23.10.2026 | 10:08:29,274 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 23.10.2026 | 10:08:24,928 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 23.10.2026 | 10:08:03,776 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 23.10.2026 | 10:07:51,666 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 23.10.2026 | 10:07:43,337 | 6 | 1 415,20 | |
| 6 | 1 415,20 | |||
| 6 | 1 415,20 | |||
| 23.10.2026 | 10:06:44,921 | 1 | 1 412,40 | |
| 1 | 1 412,40 | |||
| 1 | 1 412,40 | |||
| 23.10.2026 | 10:06:34,881 | 5 | 1 412,60 | |
| 5 | 1 412,60 | |||
| 5 | 1 412,60 | |||
| 23.10.2026 | 10:06:21,865 | 13 | 1 412,40 | |
| 13 | 1 412,40 | |||
| 13 | 1 412,40 | |||
| 23.10.2026 | 10:06:07,444 | 2 | 1 413,00 | |
| 2 | 1 413,00 | |||
| 2 | 1 413,00 | |||
| 23.10.2026 | 10:06:02,547 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 10:05:58,115 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 10:05:44,247 | 6 | 1 413,80 | |
| 6 | 1 413,80 | |||
| 6 | 1 413,80 | |||
| 23.10.2026 | 10:05:42,535 | 2 | 1 413,80 | |
| 2 | 1 413,80 | |||
| 2 | 1 413,80 | |||
| 23.10.2026 | 10:05:22,366 | 100 | 1 413,00 | |
| 100 | 1 413,00 | |||
| 100 | 1 413,00 | |||
| 23.10.2026 | 10:05:01,192 | 2 | 1 411,80 | |
| 2 | 1 411,80 | |||
| 2 | 1 411,80 | |||
| 23.10.2026 | 10:04:58,997 | 17 | 1 411,60 | |
| 17 | 1 411,60 | |||
| 17 | 1 411,60 | |||
| 23.10.2026 | 10:04:58,350 | 10 | 1 411,60 | |
| 10 | 1 411,60 | |||
| 10 | 1 411,60 | |||
| 23.10.2026 | 10:04:52,656 | 5 | 1 411,60 | |
| 5 | 1 411,60 | |||
| 5 | 1 411,60 | |||
| 23.10.2026 | 10:04:40,772 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 10:04:31,692 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 848,00 / Ask: 850,00
Umsatz: 50 965 TEUR -
Siemens Energy AG
Bid: 117,70 / Ask: 117,82
Umsatz: 45 719 TEUR -
SAP SE
Bid: 213,40 / Ask: 213,85
Umsatz: 26 229 TEUR -
ASML Holding N.V.
Bid: 1 407,80
Ask: 1 410,40
Umsatz: 23 866 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,54 / Ask: 131,64
Umsatz: 21 582 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 20:21:53
Letzte Aktualisierung:
23.10.2026 @ 20:21:53