ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
421
921,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:36:34,701 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 30.12.2025 | 09:35:43,797 | 5 | 911,00 | |
| 5 | 911,00 | |||
| 5 | 911,00 | |||
| 30.12.2025 | 09:34:48,337 | 5 | 910,90 | |
| 5 | 910,90 | |||
| 5 | 910,90 | |||
| 30.12.2025 | 09:33:28,246 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 30.12.2025 | 09:31:47,722 | 4 | 911,20 | |
| 4 | 911,20 | |||
| 4 | 911,20 | |||
| 30.12.2025 | 09:31:46,825 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 30.12.2025 | 09:27:17,784 | 3 | 911,50 | |
| 3 | 911,50 | |||
| 3 | 911,50 | |||
| 30.12.2025 | 09:27:04,694 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 30.12.2025 | 09:26:08,046 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 30.12.2025 | 09:24:23,645 | 2 | 910,60 | |
| 2 | 910,60 | |||
| 2 | 910,60 | |||
| 30.12.2025 | 09:21:18,195 | 10 | 910,10 | |
| 10 | 910,10 | |||
| 10 | 910,10 | |||
| 30.12.2025 | 09:20:20,351 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 30.12.2025 | 09:19:49,360 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 30.12.2025 | 09:19:37,374 | 12 | 909,90 | |
| 12 | 909,90 | |||
| 12 | 909,90 | |||
| 30.12.2025 | 09:17:28,374 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 30.12.2025 | 09:17:19,231 | 5 | 910,80 | |
| 5 | 910,80 | |||
| 5 | 910,80 | |||
| 30.12.2025 | 09:15:35,272 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 30.12.2025 | 09:14:30,491 | 21 | 912,10 | |
| 21 | 912,10 | |||
| 21 | 912,10 | |||
| 30.12.2025 | 09:14:29,896 | 10 | 912,00 | |
| 10 | 912,00 | |||
| 10 | 912,00 | |||
| 30.12.2025 | 09:14:11,951 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 30.12.2025 | 09:14:03,802 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 30.12.2025 | 09:13:05,942 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 30.12.2025 | 09:11:26,834 | 3 | 912,70 | |
| 3 | 912,70 | |||
| 3 | 912,70 | |||
| 30.12.2025 | 09:11:26,765 | 2 | 912,70 | |
| 2 | 912,70 | |||
| 2 | 912,70 | |||
| 30.12.2025 | 09:10:08,743 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 30.12.2025 | 09:09:39,242 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 30.12.2025 | 09:09:13,681 | 2 | 912,90 | |
| 2 | 912,90 | |||
| 2 | 912,90 | |||
| 30.12.2025 | 09:08:28,429 | 22 | 912,00 | |
| 22 | 912,00 | |||
| 22 | 912,00 | |||
| 30.12.2025 | 09:08:20,238 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 30.12.2025 | 09:08:13,700 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 30.12.2025 | 09:07:06,493 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 30.12.2025 | 09:06:48,819 | 4 | 912,60 | |
| 4 | 912,60 | |||
| 4 | 912,60 | |||
| 30.12.2025 | 09:06:32,682 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 30.12.2025 | 09:06:26,219 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 30.12.2025 | 09:06:06,824 | 2 | 911,70 | |
| 2 | 911,70 | |||
| 2 | 911,70 | |||
| 30.12.2025 | 09:05:43,950 | 6 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 6 | 911,30 | |||
| 4 | 911,30 | |||
| 30.12.2025 | 09:04:51,517 | 100 | 912,00 | |
| 100 | 912,00 | |||
| 100 | 912,00 | |||
| 30.12.2025 | 09:02:14,323 | 5 | 909,90 | |
| 5 | 909,90 | |||
| 5 | 909,90 | |||
| 30.12.2025 | 09:02:10,415 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 30.12.2025 | 09:02:06,563 | 2 | 911,00 | |
| 2 | 911,00 | |||
| 2 | 911,00 | |||
| 30.12.2025 | 09:01:30,299 | 15 | 910,00 | |
| 15 | 910,00 | |||
| 15 | 910,00 | |||
| 30.12.2025 | 09:01:10,943 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 30.12.2025 | 09:01:08,839 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 30.12.2025 | 09:01:01,741 | 3 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 3 | 908,00 | |||
| 30.12.2025 | 08:52:53,528 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 30.12.2025 | 08:49:10,327 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 30.12.2025 | 08:46:57,452 | 10 | 908,90 | |
| 10 | 908,90 | |||
| 10 | 908,90 | |||
| 30.12.2025 | 08:46:38,429 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 30.12.2025 | 08:43:11,069 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 30.12.2025 | 08:43:09,494 | 2 | 907,40 | |
| 2 | 907,40 | |||
| 2 | 907,40 | |||
| 30.12.2025 | 08:42:29,955 | 5 | 909,00 | |
| 5 | 909,00 | |||
| 5 | 909,00 | |||
| 30.12.2025 | 08:41:52,823 | 4 | 907,40 | |
| 4 | 907,40 | |||
| 4 | 907,40 | |||
| 30.12.2025 | 08:38:51,024 | 12 | 907,30 | |
| 12 | 907,30 | |||
| 12 | 907,30 | |||
| 30.12.2025 | 08:36:37,011 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 30.12.2025 | 08:34:54,182 | 3 | 908,70 | |
| 3 | 908,70 | |||
| 3 | 908,70 | |||
| 30.12.2025 | 08:31:33,175 | 10 | 909,00 | |
| 10 | 909,00 | |||
| 10 | 909,00 | |||
| 30.12.2025 | 08:30:49,577 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 30.12.2025 | 08:30:32,238 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 30.12.2025 | 08:27:53,462 | 5 | 909,30 | |
| 5 | 909,30 | |||
| 5 | 909,30 | |||
| 30.12.2025 | 08:25:33,065 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 30.12.2025 | 08:20:53,766 | 2 | 907,70 | |
| 2 | 907,70 | |||
| 2 | 907,70 | |||
| 30.12.2025 | 08:20:25,576 | 8 | 907,70 | |
| 8 | 907,70 | |||
| 8 | 907,70 | |||
| 30.12.2025 | 08:11:52,038 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 30.12.2025 | 08:07:42,159 | 6 | 907,80 | |
| 6 | 907,80 | |||
| 6 | 907,80 | |||
| 30.12.2025 | 08:06:50,473 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 30.12.2025 | 08:06:36,783 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 30.12.2025 | 08:06:14,955 | 2 | 907,70 | |
| 2 | 907,70 | |||
| 2 | 907,70 | |||
| 30.12.2025 | 08:06:13,846 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 30.12.2025 | 08:06:11,935 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 30.12.2025 | 08:06:10,530 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 30.12.2025 | 08:06:05,097 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 30.12.2025 | 08:05:46,381 | 2 | 907,70 | |
| 2 | 907,70 | |||
| 2 | 907,70 | |||
| 30.12.2025 | 08:03:54,942 | 9 | 908,10 | |
| 9 | 908,10 | |||
| 9 | 908,10 | |||
| 30.12.2025 | 08:02:16,285 | 10 | 908,50 | |
| 10 | 908,50 | |||
| 10 | 908,50 | |||
| 30.12.2025 | 07:56:34,272 | 10 | 907,90 | |
| 10 | 907,90 | |||
| 10 | 907,90 | |||
| 30.12.2025 | 07:56:20,977 | 10 | 907,90 | |
| 10 | 907,90 | |||
| 10 | 907,90 | |||
| 30.12.2025 | 07:53:16,926 | 20 | 906,40 | |
| 20 | 906,40 | |||
| 20 | 906,40 | |||
| 30.12.2025 | 07:53:03,772 | 20 | 906,40 | |
| 20 | 906,40 | |||
| 20 | 906,40 | |||
| 30.12.2025 | 07:52:50,519 | 20 | 906,40 | |
| 15 | 906,40 | |||
| 5 | 906,40 | |||
| 20 | 906,40 | |||
| 30.12.2025 | 07:52:29,996 | 5 | 904,80 | |
| 5 | 904,80 | |||
| 5 | 904,80 | |||
| 30.12.2025 | 07:50:27,485 | 6 | 905,90 | |
| 6 | 905,90 | |||
| 6 | 905,90 | |||
| 30.12.2025 | 07:50:19,859 | 6 | 905,90 | |
| 6 | 905,90 | |||
| 6 | 905,90 | |||
| 30.12.2025 | 07:50:12,217 | 6 | 905,90 | |
| 6 | 905,90 | |||
| 6 | 905,90 | |||
| 30.12.2025 | 07:49:57,246 | 10 | 905,60 | |
| 10 | 905,60 | |||
| 10 | 905,60 | |||
| 30.12.2025 | 07:49:49,916 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 30.12.2025 | 07:48:30,265 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 30.12.2025 | 07:47:43,855 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 30.12.2025 | 07:47:14,427 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 30.12.2025 | 07:46:44,772 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 30.12.2025 | 07:45:13,465 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 30.12.2025 | 07:34:22,525 | 10 | 905,60 | |
| 10 | 905,60 | |||
| 10 | 905,60 | |||
| 30.12.2025 | 07:33:26,040 | 5 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 3 | 905,00 | |||
| 5 | 905,00 | |||
| 30.12.2025 | 07:30:08,523 | 18 | 905,40 | |
| 5 | 905,40 | |||
| 13 | 905,40 | |||
| 1 | 905,40 | |||
| 10 | 905,40 | |||
| 2 | 905,40 | |||
| 5 | 905,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00