Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1057
1914
913,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 13:42:11,467 | 3 | 896,20 | |
| 3 | 896,20 | |||
| 3 | 896,20 | |||
| 21.09.2026 | 13:41:43,868 | 13 | 896,30 | |
| 13 | 896,30 | |||
| 13 | 896,30 | |||
| 21.09.2026 | 13:40:55,698 | 8 | 896,00 | |
| 8 | 896,00 | |||
| 8 | 896,00 | |||
| 21.09.2026 | 13:40:55,612 | 12 | 896,00 | |
| 12 | 896,00 | |||
| 12 | 896,00 | |||
| 21.09.2026 | 13:40:32,877 | 3 | 897,10 | |
| 3 | 897,10 | |||
| 3 | 897,10 | |||
| 21.09.2026 | 13:40:22,626 | 6 | 897,40 | |
| 6 | 897,40 | |||
| 6 | 897,40 | |||
| 21.09.2026 | 13:39:21,317 | 4 | 896,90 | |
| 4 | 896,90 | |||
| 4 | 896,90 | |||
| 21.09.2026 | 13:39:00,524 | 3 | 896,10 | |
| 3 | 896,10 | |||
| 3 | 896,10 | |||
| 21.09.2026 | 13:39:00,428 | 30 | 896,10 | |
| 30 | 896,10 | |||
| 30 | 896,10 | |||
| 21.09.2026 | 13:37:27,261 | 8 | 896,40 | |
| 8 | 896,40 | |||
| 8 | 896,40 | |||
| 21.09.2026 | 13:37:24,078 | 1 | 897,50 | |
| 1 | 897,50 | |||
| 1 | 897,50 | |||
| 21.09.2026 | 13:37:20,749 | 56 | 898,00 | |
| 56 | 898,00 | |||
| 56 | 898,00 | |||
| 21.09.2026 | 13:36:57,749 | 110 | 897,30 | |
| 20 | 897,30 | |||
| 90 | 897,30 | |||
| 110 | 897,30 | |||
| 21.09.2026 | 13:36:57,685 | 4 | 898,00 | |
| 4 | 898,00 | |||
| 4 | 898,00 | |||
| 21.09.2026 | 13:35:36,565 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 21.09.2026 | 13:35:16,085 | 70 | 899,90 | |
| 70 | 899,90 | |||
| 70 | 899,90 | |||
| 21.09.2026 | 13:35:11,954 | 100 | 900,00 | |
| 100 | 900,00 | |||
| 100 | 900,00 | |||
| 21.09.2026 | 13:34:57,901 | 38 | 900,30 | |
| 38 | 900,30 | |||
| 38 | 900,30 | |||
| 21.09.2026 | 13:34:30,218 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 21.09.2026 | 13:34:17,290 | 3 | 899,20 | |
| 3 | 899,20 | |||
| 3 | 899,20 | |||
| 21.09.2026 | 13:32:46,720 | 29 | 899,70 | |
| 29 | 899,70 | |||
| 29 | 899,70 | |||
| 21.09.2026 | 13:32:36,272 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 21.09.2026 | 13:32:17,193 | 7 | 899,20 | |
| 7 | 899,20 | |||
| 7 | 899,20 | |||
| 21.09.2026 | 13:32:16,069 | 5 | 899,20 | |
| 5 | 899,20 | |||
| 5 | 899,20 | |||
| 21.09.2026 | 13:31:20,345 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 21.09.2026 | 13:30:31,193 | 96 | 899,90 | |
| 96 | 899,90 | |||
| 96 | 899,90 | |||
| 21.09.2026 | 13:30:26,988 | 37 | 899,90 | |
| 37 | 899,90 | |||
| 37 | 899,90 | |||
| 21.09.2026 | 13:30:08,727 | 20 | 899,60 | |
| 20 | 899,60 | |||
| 20 | 899,60 | |||
| 21.09.2026 | 13:30:01,486 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 21.09.2026 | 13:29:22,023 | 20 | 899,40 | |
| 20 | 899,40 | |||
| 20 | 899,40 | |||
| 21.09.2026 | 13:29:13,345 | 29 | 900,00 | |
| 29 | 900,00 | |||
| 29 | 900,00 | |||
| 21.09.2026 | 13:29:12,045 | 2 | 900,00 | |
| 2 | 900,00 | |||
| 2 | 900,00 | |||
| 21.09.2026 | 13:29:06,390 | 56 | 899,10 | |
| 56 | 899,10 | |||
| 56 | 899,10 | |||
| 21.09.2026 | 13:28:15,689 | 250 | 899,10 | |
| 250 | 899,10 | |||
| 250 | 899,10 | |||
| 21.09.2026 | 13:27:44,173 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 21.09.2026 | 13:27:40,108 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 21.09.2026 | 13:27:35,992 | 50 | 898,80 | |
| 50 | 898,80 | |||
| 50 | 898,80 | |||
| 21.09.2026 | 13:27:27,567 | 2 | 898,70 | |
| 2 | 898,70 | |||
| 2 | 898,70 | |||
| 21.09.2026 | 13:27:27,318 | 29 | 898,10 | |
| 29 | 898,10 | |||
| 29 | 898,10 | |||
| 21.09.2026 | 13:27:24,357 | 25 | 898,10 | |
| 25 | 898,10 | |||
| 25 | 898,10 | |||
| 21.09.2026 | 13:27:18,994 | 8 | 898,90 | |
| 8 | 898,90 | |||
| 8 | 898,90 | |||
| 21.09.2026 | 13:26:54,843 | 6 | 898,70 | |
| 6 | 898,70 | |||
| 6 | 898,70 | |||
| 21.09.2026 | 13:26:52,351 | 4 | 898,70 | |
| 4 | 898,70 | |||
| 4 | 898,70 | |||
| 21.09.2026 | 13:26:52,120 | 26 | 898,50 | |
| 26 | 898,50 | |||
| 26 | 898,50 | |||
| 21.09.2026 | 13:26:48,301 | 47 | 898,40 | |
| 6 | 898,40 | |||
| 40 | 898,40 | |||
| 1 | 898,40 | |||
| 47 | 898,40 | |||
| 21.09.2026 | 13:26:37,590 | 178 | 898,40 | |
| 173 | 898,40 | |||
| 5 | 898,40 | |||
| 5 | 898,40 | |||
| 28 | 898,40 | |||
| 5 | 898,40 | |||
| 2 | 898,40 | |||
| 2 | 898,40 | |||
| 3 | 898,40 | |||
| 133 | 898,40 | |||
| 21.09.2026 | 13:26:26,342 | 268 | 899,90 | |
| 7 | 899,90 | |||
| 5 | 899,90 | |||
| 20 | 899,90 | |||
| 247 | 899,90 | |||
| 9 | 899,90 | |||
| 13 | 899,90 | |||
| 200 | 899,90 | |||
| 25 | 899,90 | |||
| 10 | 899,90 | |||
| 21.09.2026 | 13:24:35,628 | 250 | 900,10 | |
| 250 | 900,10 | |||
| 250 | 900,10 | |||
| 21.09.2026 | 13:24:27,886 | 11 | 900,50 | |
| 11 | 900,50 | |||
| 11 | 900,50 | |||
| 21.09.2026 | 13:23:52,128 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 21.09.2026 | 13:23:19,182 | 2 | 900,50 | |
| 2 | 900,50 | |||
| 2 | 900,50 | |||
| 21.09.2026 | 13:23:14,809 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 21.09.2026 | 13:22:48,102 | 9 | 900,50 | |
| 4 | 900,50 | |||
| 5 | 900,50 | |||
| 9 | 900,50 | |||
| 21.09.2026 | 13:22:08,180 | 5 | 900,10 | |
| 5 | 900,10 | |||
| 5 | 900,10 | |||
| 21.09.2026 | 13:20:32,820 | 6 | 901,00 | |
| 6 | 901,00 | |||
| 6 | 901,00 | |||
| 21.09.2026 | 13:20:28,188 | 29 | 901,40 | |
| 29 | 901,40 | |||
| 29 | 901,40 | |||
| 21.09.2026 | 13:20:21,709 | 4 | 901,30 | |
| 4 | 901,30 | |||
| 4 | 901,30 | |||
| 21.09.2026 | 13:19:51,895 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 21.09.2026 | 13:19:46,099 | 5 | 901,70 | |
| 5 | 901,70 | |||
| 5 | 901,70 | |||
| 21.09.2026 | 13:18:41,528 | 2 | 901,70 | |
| 2 | 901,70 | |||
| 2 | 901,70 | |||
| 21.09.2026 | 13:17:50,019 | 15 | 901,70 | |
| 13 | 901,70 | |||
| 10 | 901,70 | |||
| 1 | 901,70 | |||
| 1 | 901,70 | |||
| 5 | 901,70 | |||
| 21.09.2026 | 13:15:08,245 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 21.09.2026 | 13:13:57,342 | 150 | 901,50 | |
| 150 | 901,50 | |||
| 150 | 901,50 | |||
| 21.09.2026 | 13:13:23,852 | 5 | 902,10 | |
| 5 | 902,10 | |||
| 5 | 902,10 | |||
| 21.09.2026 | 13:12:42,497 | 5 | 901,10 | |
| 5 | 901,10 | |||
| 5 | 901,10 | |||
| 21.09.2026 | 13:12:29,139 | 3 | 901,50 | |
| 3 | 901,50 | |||
| 3 | 901,50 | |||
| 21.09.2026 | 13:12:23,774 | 200 | 901,00 | |
| 100 | 901,00 | |||
| 200 | 901,00 | |||
| 70 | 901,00 | |||
| 28 | 901,00 | |||
| 2 | 901,00 | |||
| 21.09.2026 | 13:12:23,702 | 10 | 901,00 | |
| 10 | 901,00 | |||
| 4 | 901,00 | |||
| 6 | 901,00 | |||
| 21.09.2026 | 13:10:38,367 | 179 | 902,00 | |
| 179 | 902,00 | |||
| 179 | 902,00 | |||
| 21.09.2026 | 13:09:05,098 | 3 | 902,10 | |
| 3 | 902,10 | |||
| 3 | 902,10 | |||
| 21.09.2026 | 13:08:51,607 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 21.09.2026 | 13:08:08,618 | 9 | 901,90 | |
| 9 | 901,90 | |||
| 9 | 901,90 | |||
| 21.09.2026 | 13:07:32,647 | 12 | 903,10 | |
| 12 | 903,10 | |||
| 12 | 903,10 | |||
| 21.09.2026 | 13:06:05,244 | 2 | 903,50 | |
| 2 | 903,50 | |||
| 2 | 903,50 | |||
| 21.09.2026 | 13:06:00,048 | 3 | 903,00 | |
| 3 | 903,00 | |||
| 3 | 903,00 | |||
| 21.09.2026 | 13:05:42,273 | 29 | 903,10 | |
| 29 | 903,10 | |||
| 29 | 903,10 | |||
| 21.09.2026 | 13:03:52,564 | 5 | 904,30 | |
| 5 | 904,30 | |||
| 5 | 904,30 | |||
| 21.09.2026 | 13:03:37,069 | 5 | 903,50 | |
| 5 | 903,50 | |||
| 5 | 903,50 | |||
| 21.09.2026 | 13:02:43,941 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 21.09.2026 | 13:01:32,038 | 6 | 903,00 | |
| 1 | 903,00 | |||
| 6 | 903,00 | |||
| 5 | 903,00 | |||
| 21.09.2026 | 13:01:31,196 | 20 | 902,80 | |
| 20 | 902,80 | |||
| 20 | 902,80 | |||
| 21.09.2026 | 13:01:16,185 | 10 | 902,30 | |
| 10 | 902,30 | |||
| 10 | 902,30 | |||
| 21.09.2026 | 12:59:35,215 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 21.09.2026 | 12:57:56,002 | 10 | 902,00 | |
| 10 | 902,00 | |||
| 10 | 902,00 | |||
| 21.09.2026 | 12:57:54,996 | 15 | 902,00 | |
| 15 | 902,00 | |||
| 15 | 902,00 | |||
| 21.09.2026 | 12:57:32,117 | 2 | 902,00 | |
| 2 | 902,00 | |||
| 2 | 902,00 | |||
| 21.09.2026 | 12:57:32,047 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 21.09.2026 | 12:56:42,195 | 2 | 902,80 | |
| 2 | 902,80 | |||
| 2 | 902,80 | |||
| 21.09.2026 | 12:56:02,430 | 10 | 902,30 | |
| 10 | 902,30 | |||
| 8 | 902,30 | |||
| 2 | 902,30 | |||
| 21.09.2026 | 12:55:55,527 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 21.09.2026 | 12:55:00,174 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 21.09.2026 | 12:54:31,109 | 2 | 903,20 | |
| 1 | 903,20 | |||
| 2 | 903,20 | |||
| 1 | 903,20 | |||
| 21.09.2026 | 12:54:31,096 | 7 | 903,00 | |
| 7 | 903,00 | |||
| 7 | 903,00 | |||
| 21.09.2026 | 12:53:39,980 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 21.09.2026 | 12:53:24,624 | 3 | 903,40 | |
| 3 | 903,40 | |||
| 3 | 903,40 | |||
| 21.09.2026 | 12:52:21,407 | 11 | 903,50 | |
| 11 | 903,50 | |||
| 11 | 903,50 | |||
| 21.09.2026 | 12:51:44,187 | 75 | 903,50 | |
| 75 | 903,50 | |||
| 75 | 903,50 | |||
| 21.09.2026 | 12:51:35,045 | 3 | 903,20 | |
| 3 | 903,20 | |||
| 3 | 903,20 | |||
| 21.09.2026 | 12:51:06,653 | 30 | 904,00 | |
| 30 | 904,00 | |||
| 6 | 904,00 | |||
| 23 | 904,00 | |||
| 1 | 904,00 | |||
| 21.09.2026 | 12:50:19,614 | 6 | 904,00 | |
| 6 | 904,00 | |||
| 6 | 904,00 | |||
| 21.09.2026 | 12:50:14,482 | 12 | 904,00 | |
| 10 | 904,00 | |||
| 12 | 904,00 | |||
| 2 | 904,00 | |||
| 21.09.2026 | 12:50:13,557 | 39 | 904,10 | |
| 39 | 904,10 | |||
| 39 | 904,10 | |||
| 21.09.2026 | 12:49:51,525 | 4 | 904,10 | |
| 4 | 904,10 | |||
| 4 | 904,10 | |||
| 21.09.2026 | 12:49:27,259 | 8 | 904,80 | |
| 8 | 904,80 | |||
| 8 | 904,80 | |||
| 21.09.2026 | 12:49:15,993 | 33 | 904,10 | |
| 33 | 904,10 | |||
| 33 | 904,10 | |||
| 21.09.2026 | 12:49:09,388 | 3 | 904,60 | |
| 3 | 904,60 | |||
| 3 | 904,60 | |||
| 21.09.2026 | 12:49:08,608 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 21.09.2026 | 12:49:06,824 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 21.09.2026 | 12:48:55,004 | 100 | 904,40 | |
| 100 | 904,40 | |||
| 100 | 904,40 | |||
| 21.09.2026 | 12:48:07,488 | 15 | 904,20 | |
| 15 | 904,20 | |||
| 15 | 904,20 | |||
| 21.09.2026 | 12:45:23,699 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 21.09.2026 | 12:45:18,809 | 6 | 903,90 | |
| 6 | 903,90 | |||
| 6 | 903,90 | |||
| 21.09.2026 | 12:44:11,559 | 8 | 904,10 | |
| 8 | 904,10 | |||
| 5 | 904,10 | |||
| 3 | 904,10 | |||
| 21.09.2026 | 12:44:01,339 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 21.09.2026 | 12:43:54,516 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 21.09.2026 | 12:43:42,158 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 21.09.2026 | 12:43:40,392 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 21.09.2026 | 12:43:25,537 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 21.09.2026 | 12:43:14,304 | 3 | 904,10 | |
| 3 | 904,10 | |||
| 3 | 904,10 | |||
| 21.09.2026 | 12:42:23,468 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 21.09.2026 | 12:41:55,473 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 21.09.2026 | 12:41:47,813 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 21.09.2026 | 12:39:38,987 | 2 | 905,60 | |
| 2 | 905,60 | |||
| 2 | 905,60 | |||
| 21.09.2026 | 12:37:33,316 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 21.09.2026 | 12:37:25,695 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 21.09.2026 | 12:36:29,808 | 2 | 905,60 | |
| 2 | 905,60 | |||
| 2 | 905,60 | |||
| 21.09.2026 | 12:36:11,553 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 21.09.2026 | 12:34:43,801 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 21.09.2026 | 12:34:24,096 | 3 | 906,00 | |
| 3 | 906,00 | |||
| 3 | 906,00 | |||
| 21.09.2026 | 12:34:16,061 | 10 | 906,00 | |
| 10 | 906,00 | |||
| 10 | 906,00 | |||
| 21.09.2026 | 12:32:11,657 | 31 | 905,60 | |
| 31 | 905,60 | |||
| 31 | 905,60 | |||
| 21.09.2026 | 12:31:26,462 | 11 | 904,40 | |
| 11 | 904,40 | |||
| 11 | 904,40 | |||
| 21.09.2026 | 12:30:12,411 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 21.09.2026 | 12:29:31,407 | 5 | 904,10 | |
| 5 | 904,10 | |||
| 5 | 904,10 | |||
| 21.09.2026 | 12:29:28,829 | 2 | 904,70 | |
| 2 | 904,70 | |||
| 2 | 904,70 | |||
| 21.09.2026 | 12:29:01,748 | 2 | 904,80 | |
| 2 | 904,80 | |||
| 2 | 904,80 | |||
| 21.09.2026 | 12:28:30,192 | 2 | 904,50 | |
| 1 | 904,50 | |||
| 2 | 904,50 | |||
| 1 | 904,50 | |||
| 21.09.2026 | 12:27:54,974 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 21.09.2026 | 12:26:16,619 | 3 | 904,30 | |
| 3 | 904,30 | |||
| 3 | 904,30 | |||
| 21.09.2026 | 12:26:10,746 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 21.09.2026 | 12:25:31,662 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 21.09.2026 | 12:23:48,202 | 10 | 904,30 | |
| 10 | 904,30 | |||
| 3 | 904,30 | |||
| 7 | 904,30 | |||
| 21.09.2026 | 12:22:49,909 | 5 | 904,30 | |
| 5 | 904,30 | |||
| 5 | 904,30 | |||
| 21.09.2026 | 12:22:24,664 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 21.09.2026 | 12:22:20,512 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 21.09.2026 | 12:22:02,830 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 21.09.2026 | 12:21:06,943 | 5 | 905,20 | |
| 5 | 905,20 | |||
| 5 | 905,20 | |||
| 21.09.2026 | 12:20:36,997 | 5 | 904,30 | |
| 5 | 904,30 | |||
| 5 | 904,30 | |||
| 21.09.2026 | 12:19:30,408 | 6 | 904,80 | |
| 6 | 904,80 | |||
| 6 | 904,80 | |||
| 21.09.2026 | 12:19:09,201 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 21.09.2026 | 12:19:07,660 | 3 | 905,00 | |
| 3 | 905,00 | |||
| 3 | 905,00 | |||
| 21.09.2026 | 12:18:59,482 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 21.09.2026 | 12:18:36,955 | 18 | 905,30 | |
| 18 | 905,30 | |||
| 18 | 905,30 | |||
| 21.09.2026 | 12:18:30,038 | 15 | 905,70 | |
| 1 | 905,70 | |||
| 15 | 905,70 | |||
| 14 | 905,70 | |||
| 21.09.2026 | 12:17:28,671 | 17 | 905,00 | |
| 17 | 905,00 | |||
| 17 | 905,00 | |||
| 21.09.2026 | 12:16:41,894 | 110 | 905,00 | |
| 110 | 905,00 | |||
| 110 | 905,00 | |||
| 21.09.2026 | 12:14:48,671 | 3 | 904,10 | |
| 3 | 904,10 | |||
| 3 | 904,10 | |||
| 21.09.2026 | 12:14:19,267 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 21.09.2026 | 12:13:57,719 | 3 | 903,50 | |
| 3 | 903,50 | |||
| 3 | 903,50 | |||
| 21.09.2026 | 12:13:02,959 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 21.09.2026 | 12:12:29,913 | 17 | 904,10 | |
| 17 | 904,10 | |||
| 17 | 904,10 | |||
| 21.09.2026 | 12:12:27,206 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 21.09.2026 | 12:12:24,241 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 21.09.2026 | 12:11:14,834 | 200 | 904,00 | |
| 200 | 904,00 | |||
| 200 | 904,00 | |||
| 21.09.2026 | 12:11:14,168 | 27 | 904,10 | |
| 27 | 904,10 | |||
| 27 | 904,10 | |||
| 21.09.2026 | 12:10:41,790 | 5 | 904,40 | |
| 5 | 904,40 | |||
| 5 | 904,40 | |||
| 21.09.2026 | 12:09:27,040 | 44 | 904,10 | |
| 44 | 904,10 | |||
| 44 | 904,10 | |||
| 21.09.2026 | 12:09:07,970 | 4 | 904,10 | |
| 4 | 904,10 | |||
| 4 | 904,10 | |||
| 21.09.2026 | 12:07:57,024 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 21.09.2026 | 12:07:44,865 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 21.09.2026 | 12:06:50,719 | 4 | 904,10 | |
| 4 | 904,10 | |||
| 4 | 904,10 | |||
| 21.09.2026 | 12:06:47,267 | 9 | 904,90 | |
| 9 | 904,90 | |||
| 9 | 904,90 | |||
| 21.09.2026 | 12:06:40,412 | 2 | 904,60 | |
| 2 | 904,60 | |||
| 2 | 904,60 | |||
| 21.09.2026 | 12:05:53,033 | 30 | 904,80 | |
| 30 | 904,80 | |||
| 30 | 904,80 | |||
| 21.09.2026 | 12:05:51,069 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 21.09.2026 | 12:04:20,594 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 21.09.2026 | 12:02:37,157 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 21.09.2026 | 12:02:20,662 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 21.09.2026 | 12:02:11,810 | 20 | 905,00 | |
| 20 | 905,00 | |||
| 20 | 905,00 | |||
| 21.09.2026 | 12:02:04,385 | 3 | 905,10 | |
| 3 | 905,10 | |||
| 3 | 905,10 | |||
| 21.09.2026 | 12:01:42,320 | 12 | 903,70 | |
| 12 | 903,70 | |||
| 12 | 903,70 | |||
| 21.09.2026 | 12:01:11,490 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 21.09.2026 | 12:01:06,822 | 4 | 903,40 | |
| 4 | 903,40 | |||
| 4 | 903,40 | |||
| 21.09.2026 | 12:01:04,763 | 8 | 903,40 | |
| 8 | 903,40 | |||
| 8 | 903,40 | |||
| 21.09.2026 | 12:00:44,269 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 21.09.2026 | 12:00:11,998 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 21.09.2026 | 11:59:38,146 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 21.09.2026 | 11:59:35,512 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 21.09.2026 | 11:59:11,136 | 5 | 904,10 | |
| 5 | 904,10 | |||
| 5 | 904,10 | |||
| 21.09.2026 | 11:59:01,620 | 12 | 903,90 | |
| 12 | 903,90 | |||
| 12 | 903,90 | |||
| 21.09.2026 | 11:59:01,479 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 21.09.2026 | 11:58:50,661 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 21.09.2026 | 11:58:38,806 | 107 | 904,40 | |
| 107 | 904,40 | |||
| 107 | 904,40 | |||
| 21.09.2026 | 11:58:23,327 | 29 | 904,50 | |
| 29 | 904,50 | |||
| 29 | 904,50 | |||
| 21.09.2026 | 11:58:19,168 | 2 | 904,60 | |
| 2 | 904,60 | |||
| 2 | 904,60 | |||
| 21.09.2026 | 11:58:05,529 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 21.09.2026 | 11:57:18,112 | 3 | 904,40 | |
| 3 | 904,40 | |||
| 3 | 904,40 | |||
| 21.09.2026 | 11:56:47,444 | 2 | 904,30 | |
| 2 | 904,30 | |||
| 2 | 904,30 | |||
| 21.09.2026 | 11:56:26,604 | 10 | 904,40 | |
| 10 | 904,40 | |||
| 10 | 904,40 | |||
| 21.09.2026 | 11:56:04,675 | 4 | 904,20 | |
| 4 | 904,20 | |||
| 4 | 904,20 | |||
| 21.09.2026 | 11:54:05,320 | 3 | 904,30 | |
| 3 | 904,30 | |||
| 3 | 904,30 | |||
| 21.09.2026 | 11:53:11,505 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 21.09.2026 | 11:52:58,674 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 21.09.2026 | 11:52:39,176 | 9 | 904,60 | |
| 9 | 904,60 | |||
| 9 | 904,60 | |||
| 21.09.2026 | 11:52:33,743 | 40 | 905,00 | |
| 40 | 905,00 | |||
| 40 | 905,00 | |||
| 21.09.2026 | 11:51:22,464 | 250 | 905,40 | |
| 250 | 905,40 | |||
| 250 | 905,40 | |||
| 21.09.2026 | 11:51:11,580 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 21.09.2026 | 11:51:06,451 | 5 | 905,80 | |
| 5 | 905,80 | |||
| 5 | 905,80 | |||
| 21.09.2026 | 11:50:45,898 | 6 | 905,80 | |
| 6 | 905,80 | |||
| 6 | 905,80 | |||
| 21.09.2026 | 11:50:36,777 | 100 | 904,90 | |
| 5 | 904,90 | |||
| 100 | 904,90 | |||
| 95 | 904,90 | |||
| 21.09.2026 | 11:50:36,661 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 21.09.2026 | 11:49:58,981 | 5 | 905,40 | |
| 5 | 905,40 | |||
| 5 | 905,40 | |||
| 21.09.2026 | 11:49:08,082 | 20 | 906,10 | |
| 15 | 906,10 | |||
| 5 | 906,10 | |||
| 20 | 906,10 | |||
| 21.09.2026 | 11:48:19,571 | 5 | 905,60 | |
| 5 | 905,60 | |||
| 5 | 905,60 | |||
| 21.09.2026 | 11:47:52,808 | 4 | 905,90 | |
| 4 | 905,90 | |||
| 4 | 905,90 | |||
| 21.09.2026 | 11:47:19,377 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 21.09.2026 | 11:46:17,056 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 21.09.2026 | 11:44:03,349 | 12 | 905,40 | |
| 10 | 905,40 | |||
| 2 | 905,40 | |||
| 12 | 905,40 | |||
| 21.09.2026 | 11:43:43,837 | 135 | 905,50 | |
| 135 | 905,50 | |||
| 135 | 905,50 | |||
| 21.09.2026 | 11:43:11,424 | 2 | 905,50 | |
| 2 | 905,50 | |||
| 2 | 905,50 | |||
| 21.09.2026 | 11:42:29,985 | 6 | 905,40 | |
| 6 | 905,40 | |||
| 6 | 905,40 | |||
| 21.09.2026 | 11:42:00,198 | 2 | 905,70 | |
| 1 | 905,70 | |||
| 2 | 905,70 | |||
| 1 | 905,70 | |||
| 21.09.2026 | 11:41:29,542 | 125 | 906,00 | |
| 60 | 906,00 | |||
| 60 | 906,00 | |||
| 5 | 906,00 | |||
| 125 | 906,00 | |||
| 21.09.2026 | 11:41:24,663 | 2 | 905,90 | |
| 2 | 905,90 | |||
| 2 | 905,90 | |||
| 21.09.2026 | 11:41:23,722 | 5 | 905,90 | |
| 5 | 905,90 | |||
| 5 | 905,90 | |||
| 21.09.2026 | 11:41:22,308 | 15 | 905,90 | |
| 15 | 905,90 | |||
| 15 | 905,90 | |||
| 21.09.2026 | 11:41:04,016 | 24 | 905,90 | |
| 24 | 905,90 | |||
| 24 | 905,90 | |||
| 21.09.2026 | 11:40:58,547 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 21.09.2026 | 11:40:15,829 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 21.09.2026 | 11:40:10,204 | 16 | 905,90 | |
| 16 | 905,90 | |||
| 16 | 905,90 | |||
| 21.09.2026 | 11:40:01,496 | 48 | 905,70 | |
| 48 | 905,70 | |||
| 48 | 905,70 | |||
| 21.09.2026 | 11:38:41,167 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 21.09.2026 | 11:38:34,636 | 10 | 905,50 | |
| 9 | 905,50 | |||
| 10 | 905,50 | |||
| 1 | 905,50 | |||
| 21.09.2026 | 11:37:58,435 | 233 | 905,50 | |
| 233 | 905,50 | |||
| 233 | 905,50 | |||
| 21.09.2026 | 11:37:53,813 | 20 | 905,80 | |
| 20 | 905,80 | |||
| 20 | 905,80 | |||
| 21.09.2026 | 11:37:52,153 | 2 | 905,50 | |
| 2 | 905,50 | |||
| 2 | 905,50 | |||
| 21.09.2026 | 11:37:49,294 | 6 | 905,40 | |
| 6 | 905,40 | |||
| 6 | 905,40 | |||
| 21.09.2026 | 11:37:35,288 | 28 | 905,40 | |
| 28 | 905,40 | |||
| 28 | 905,40 | |||
| 21.09.2026 | 11:37:35,009 | 3 | 905,40 | |
| 3 | 905,40 | |||
| 3 | 905,40 | |||
| 21.09.2026 | 11:37:14,832 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 21.09.2026 | 11:37:14,637 | 6 | 905,60 | |
| 6 | 905,60 | |||
| 6 | 905,60 | |||
| 21.09.2026 | 11:36:54,280 | 10 | 905,30 | |
| 10 | 905,30 | |||
| 10 | 905,30 | |||
| 21.09.2026 | 11:36:17,859 | 2 | 905,90 | |
| 2 | 905,90 | |||
| 2 | 905,90 | |||
| 21.09.2026 | 11:36:15,858 | 11 | 905,20 | |
| 11 | 905,20 | |||
| 11 | 905,20 | |||
| 21.09.2026 | 11:35:02,271 | 8 | 905,90 | |
| 8 | 905,90 | |||
| 8 | 905,90 | |||
| 21.09.2026 | 11:34:53,437 | 15 | 905,90 | |
| 15 | 905,90 | |||
| 15 | 905,90 | |||
| 21.09.2026 | 11:34:27,083 | 10 | 905,90 | |
| 10 | 905,90 | |||
| 10 | 905,90 | |||
| 21.09.2026 | 11:34:03,995 | 3 | 905,90 | |
| 3 | 905,90 | |||
| 3 | 905,90 | |||
| 21.09.2026 | 11:33:32,988 | 10 | 906,00 | |
| 10 | 906,00 | |||
| 10 | 906,00 | |||
| 21.09.2026 | 11:33:23,163 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 21.09.2026 | 11:33:07,742 | 2 | 905,80 | |
| 2 | 905,80 | |||
| 2 | 905,80 | |||
| 21.09.2026 | 11:33:07,494 | 60 | 905,80 | |
| 60 | 905,80 | |||
| 60 | 905,80 | |||
| 21.09.2026 | 11:32:59,926 | 3 | 905,10 | |
| 3 | 905,10 | |||
| 3 | 905,10 | |||
| 21.09.2026 | 11:32:06,055 | 7 | 905,10 | |
| 1 | 905,10 | |||
| 6 | 905,10 | |||
| 3 | 905,10 | |||
| 2 | 905,10 | |||
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 21.09.2026 | 11:29:05,640 | 5 | 906,50 | |
| 5 | 906,50 | |||
| 5 | 906,50 | |||
| 21.09.2026 | 11:28:45,904 | 20 | 906,50 | |
| 20 | 906,50 | |||
| 20 | 906,50 | |||
| 21.09.2026 | 11:28:21,698 | 10 | 906,70 | |
| 10 | 906,70 | |||
| 10 | 906,70 | |||
| 21.09.2026 | 11:27:51,120 | 62 | 906,00 | |
| 62 | 906,00 | |||
| 62 | 906,00 | |||
| 21.09.2026 | 11:27:27,514 | 10 | 906,30 | |
| 2 | 906,30 | |||
| 8 | 906,30 | |||
| 10 | 906,30 | |||
| 21.09.2026 | 11:26:56,803 | 120 | 905,90 | |
| 120 | 905,90 | |||
| 120 | 905,90 | |||
| 21.09.2026 | 11:26:46,658 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 21.09.2026 | 11:26:04,367 | 2 | 905,90 | |
| 2 | 905,90 | |||
| 2 | 905,90 | |||
| 21.09.2026 | 11:25:27,878 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 21.09.2026 | 11:25:11,875 | 2 | 906,10 | |
| 2 | 906,10 | |||
| 2 | 906,10 | |||
| 21.09.2026 | 11:24:08,872 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 11:24:02,059 | 6 | 905,20 | |
| 6 | 905,20 | |||
| 6 | 905,20 | |||
| 21.09.2026 | 11:23:48,865 | 15 | 906,00 | |
| 15 | 906,00 | |||
| 15 | 906,00 | |||
| 21.09.2026 | 11:23:30,561 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 11:22:40,298 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 11:22:29,435 | 95 | 906,10 | |
| 95 | 906,10 | |||
| 95 | 906,10 | |||
| 21.09.2026 | 11:22:22,142 | 5 | 905,30 | |
| 5 | 905,30 | |||
| 5 | 905,30 | |||
| 21.09.2026 | 11:22:06,879 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 21.09.2026 | 11:22:04,876 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 21.09.2026 | 11:21:42,951 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 21.09.2026 | 11:21:39,510 | 44 | 905,00 | |
| 31 | 905,00 | |||
| 13 | 905,00 | |||
| 44 | 905,00 | |||
| 21.09.2026 | 11:21:37,251 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 21.09.2026 | 11:21:23,339 | 2 | 904,10 | |
| 2 | 904,10 | |||
| 2 | 904,10 | |||
| 21.09.2026 | 11:21:01,189 | 98 | 903,90 | |
| 25 | 903,90 | |||
| 3 | 903,90 | |||
| 73 | 903,90 | |||
| 95 | 903,90 | |||
| 21.09.2026 | 11:21:01,151 | 15 | 903,90 | |
| 15 | 903,90 | |||
| 15 | 903,90 | |||
| 21.09.2026 | 11:20:47,406 | 5 | 904,90 | |
| 5 | 904,90 | |||
| 5 | 904,90 | |||
| 21.09.2026 | 11:20:43,124 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 21.09.2026 | 11:20:09,232 | 2 | 904,90 | |
| 2 | 904,90 | |||
| 2 | 904,90 | |||
| 21.09.2026 | 11:19:13,606 | 27 | 904,20 | |
| 27 | 904,20 | |||
| 27 | 904,20 | |||
| 21.09.2026 | 11:18:41,952 | 5 | 904,30 | |
| 5 | 904,30 | |||
| 5 | 904,30 | |||
| 21.09.2026 | 11:18:16,413 | 20 | 904,20 | |
| 20 | 904,20 | |||
| 20 | 904,20 | |||
| 21.09.2026 | 11:18:05,067 | 5 | 904,70 | |
| 5 | 904,70 | |||
| 5 | 904,70 | |||
| 21.09.2026 | 11:18:04,867 | 10 | 904,60 | |
| 10 | 904,60 | |||
| 10 | 904,60 | |||
| 21.09.2026 | 11:17:33,745 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 21.09.2026 | 11:15:25,009 | 200 | 905,70 | |
| 200 | 905,70 | |||
| 200 | 905,70 | |||
| 21.09.2026 | 11:15:15,248 | 18 | 905,60 | |
| 18 | 905,60 | |||
| 18 | 905,60 | |||
| 21.09.2026 | 11:15:00,399 | 11 | 905,40 | |
| 11 | 905,40 | |||
| 11 | 905,40 | |||
| 21.09.2026 | 11:14:58,832 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 21.09.2026 | 11:14:33,710 | 20 | 905,20 | |
| 20 | 905,20 | |||
| 20 | 905,20 | |||
| 21.09.2026 | 11:12:58,605 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 11:12:21,461 | 9 | 906,30 | |
| 9 | 906,30 | |||
| 9 | 906,30 | |||
| 21.09.2026 | 11:11:14,107 | 10 | 906,50 | |
| 10 | 906,50 | |||
| 10 | 906,50 | |||
| 21.09.2026 | 11:11:09,196 | 27 | 906,00 | |
| 27 | 906,00 | |||
| 27 | 906,00 | |||
| 21.09.2026 | 11:10:26,210 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 21.09.2026 | 11:10:22,886 | 6 | 906,00 | |
| 6 | 906,00 | |||
| 6 | 906,00 | |||
| 21.09.2026 | 11:09:48,268 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 21.09.2026 | 11:09:41,180 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 21.09.2026 | 11:09:41,058 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 21.09.2026 | 11:08:43,145 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 21.09.2026 | 11:08:17,933 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 21.09.2026 | 11:08:06,311 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 21.09.2026 | 11:08:06,246 | 10 | 906,10 | |
| 5 | 906,10 | |||
| 10 | 906,10 | |||
| 5 | 906,10 | |||
| 21.09.2026 | 11:07:24,458 | 3 | 905,70 | |
| 3 | 905,70 | |||
| 3 | 905,70 | |||
| 21.09.2026 | 11:07:20,107 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 21.09.2026 | 11:07:15,328 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 21.09.2026 | 11:06:03,736 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 21.09.2026 | 11:05:12,008 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 21.09.2026 | 11:04:56,639 | 21 | 904,40 | |
| 21 | 904,40 | |||
| 21 | 904,40 | |||
| 21.09.2026 | 11:04:55,639 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 21.09.2026 | 11:04:39,754 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 21.09.2026 | 11:04:32,767 | 2 | 905,40 | |
| 2 | 905,40 | |||
| 2 | 905,40 | |||
| 21.09.2026 | 11:04:10,405 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 21.09.2026 | 11:03:50,752 | 5 | 905,20 | |
| 5 | 905,20 | |||
| 5 | 905,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 913,60 / Ask: 913,80
Umsatz: 46 570 TEUR -
Advanced Micro Devices Inc.
Bid: 534,90 / Ask: 535,40
Umsatz: 37 434 TEUR -
Nvidia Corp.
Bid: 198,32 / Ask: 198,40
Umsatz: 36 305 TEUR -
Meta Platforms Inc.
Bid: 648,60 / Ask: 649,00
Umsatz: 26 866 TEUR -
Novo-Nordisk AS
Bid: 34,78 / Ask: 34,84
Umsatz: 22 873 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 21:21:49
Letzte Aktualisierung:
21.09.2026 @ 21:21:49