Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1053
3089
139,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 10:15:00,351 | 25 | 137,94 | |
| 25 | 137,94 | |||
| 25 | 137,94 | |||
| 24.06.2026 | 10:14:42,939 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 10:14:33,973 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 24.06.2026 | 10:14:30,005 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 24.06.2026 | 10:14:11,327 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 24.06.2026 | 10:13:55,642 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.06.2026 | 10:13:50,835 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 10:13:50,002 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 24.06.2026 | 10:13:39,831 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 24.06.2026 | 10:13:37,437 | 7 | 137,74 | |
| 7 | 137,74 | |||
| 7 | 137,74 | |||
| 24.06.2026 | 10:13:27,676 | 8 | 137,90 | |
| 8 | 137,90 | |||
| 8 | 137,90 | |||
| 24.06.2026 | 10:12:43,160 | 43 | 137,96 | |
| 43 | 137,96 | |||
| 43 | 137,96 | |||
| 24.06.2026 | 10:12:40,505 | 50 | 137,86 | |
| 50 | 137,86 | |||
| 50 | 137,86 | |||
| 24.06.2026 | 10:12:32,221 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 24.06.2026 | 10:12:01,400 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 24.06.2026 | 10:11:33,356 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.06.2026 | 10:11:31,456 | 4 | 137,94 | |
| 4 | 137,94 | |||
| 4 | 137,94 | |||
| 24.06.2026 | 10:10:52,317 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 24.06.2026 | 10:10:45,748 | 1 | 137,70 | |
| 1 | 137,70 | |||
| 1 | 137,70 | |||
| 24.06.2026 | 10:10:44,711 | 6 | 137,88 | |
| 6 | 137,88 | |||
| 6 | 137,88 | |||
| 24.06.2026 | 10:10:40,190 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 24.06.2026 | 10:10:34,167 | 3 | 137,62 | |
| 3 | 137,62 | |||
| 3 | 137,62 | |||
| 24.06.2026 | 10:10:15,867 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 24.06.2026 | 10:10:14,756 | 8 | 137,80 | |
| 8 | 137,80 | |||
| 8 | 137,80 | |||
| 24.06.2026 | 10:10:02,119 | 25 | 138,00 | |
| 25 | 138,00 | |||
| 25 | 138,00 | |||
| 24.06.2026 | 10:09:40,109 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 24.06.2026 | 10:09:18,945 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.06.2026 | 10:09:10,138 | 15 | 137,76 | |
| 15 | 137,76 | |||
| 15 | 137,76 | |||
| 24.06.2026 | 10:09:03,737 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.06.2026 | 10:08:55,215 | 100 | 137,90 | |
| 100 | 137,90 | |||
| 100 | 137,90 | |||
| 24.06.2026 | 10:08:51,946 | 101 | 138,00 | |
| 100 | 138,00 | |||
| 101 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 10:08:51,578 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 24.06.2026 | 10:08:48,300 | 6 | 138,36 | |
| 6 | 138,36 | |||
| 6 | 138,36 | |||
| 24.06.2026 | 10:08:46,866 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 24.06.2026 | 10:08:44,055 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 24.06.2026 | 10:08:41,519 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 10:08:38,993 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 24.06.2026 | 10:08:33,970 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 24.06.2026 | 10:08:28,884 | 5 | 138,26 | |
| 5 | 138,26 | |||
| 5 | 138,26 | |||
| 24.06.2026 | 10:08:16,465 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 24.06.2026 | 10:08:13,443 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 24.06.2026 | 10:08:04,379 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 24.06.2026 | 10:07:58,340 | 10 | 138,68 | |
| 10 | 138,68 | |||
| 10 | 138,68 | |||
| 24.06.2026 | 10:07:29,882 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 24.06.2026 | 10:06:56,147 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 24.06.2026 | 10:06:45,540 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 24.06.2026 | 10:06:25,601 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 24.06.2026 | 10:06:08,841 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 24.06.2026 | 10:06:02,205 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 24.06.2026 | 10:05:47,858 | 30 | 138,04 | |
| 30 | 138,04 | |||
| 30 | 138,04 | |||
| 24.06.2026 | 10:05:46,524 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 24.06.2026 | 10:05:28,453 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 24.06.2026 | 10:05:16,043 | 12 | 138,38 | |
| 12 | 138,38 | |||
| 12 | 138,38 | |||
| 24.06.2026 | 10:04:59,793 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 24.06.2026 | 10:04:49,700 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 24.06.2026 | 10:04:41,535 | 50 | 138,50 | |
| 50 | 138,50 | |||
| 50 | 138,50 | |||
| 24.06.2026 | 10:04:16,281 | 28 | 138,62 | |
| 28 | 138,62 | |||
| 28 | 138,62 | |||
| 24.06.2026 | 10:04:04,005 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 24.06.2026 | 10:03:52,857 | 123 | 138,76 | |
| 73 | 138,76 | |||
| 123 | 138,76 | |||
| 50 | 138,76 | |||
| 24.06.2026 | 10:03:38,407 | 700 | 138,32 | |
| 700 | 138,32 | |||
| 700 | 138,32 | |||
| 24.06.2026 | 10:03:25,648 | 77 | 138,78 | |
| 77 | 138,78 | |||
| 77 | 138,78 | |||
| 24.06.2026 | 10:03:21,457 | 4 | 138,74 | |
| 4 | 138,74 | |||
| 4 | 138,74 | |||
| 24.06.2026 | 10:03:06,573 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 24.06.2026 | 10:03:03,121 | 630 | 139,18 | |
| 630 | 139,18 | |||
| 630 | 139,18 | |||
| 24.06.2026 | 10:03:01,909 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 24.06.2026 | 10:02:50,558 | 7 | 139,08 | |
| 7 | 139,08 | |||
| 7 | 139,08 | |||
| 24.06.2026 | 10:02:46,947 | 129 | 138,42 | |
| 129 | 138,42 | |||
| 129 | 138,42 | |||
| 24.06.2026 | 10:02:46,436 | 6 | 138,42 | |
| 6 | 138,42 | |||
| 6 | 138,42 | |||
| 24.06.2026 | 10:02:44,599 | 300 | 138,92 | |
| 300 | 138,92 | |||
| 300 | 138,92 | |||
| 24.06.2026 | 10:02:33,007 | 15 | 139,70 | |
| 15 | 139,70 | |||
| 15 | 139,70 | |||
| 24.06.2026 | 10:02:24,853 | 10 | 139,76 | |
| 10 | 139,76 | |||
| 10 | 139,76 | |||
| 24.06.2026 | 10:02:24,787 | 4 | 139,76 | |
| 4 | 139,76 | |||
| 4 | 139,76 | |||
| 24.06.2026 | 10:02:13,273 | 1 | 139,36 | |
| 1 | 139,36 | |||
| 1 | 139,36 | |||
| 24.06.2026 | 10:01:32,615 | 50 | 138,62 | |
| 50 | 138,62 | |||
| 50 | 138,62 | |||
| 24.06.2026 | 10:01:02,443 | 8 | 138,74 | |
| 8 | 138,74 | |||
| 8 | 138,74 | |||
| 24.06.2026 | 10:00:56,363 | 100 | 138,80 | |
| 100 | 138,80 | |||
| 100 | 138,80 | |||
| 24.06.2026 | 10:00:53,624 | 18 | 138,80 | |
| 18 | 138,80 | |||
| 18 | 138,80 | |||
| 24.06.2026 | 10:00:40,257 | 6 | 138,64 | |
| 6 | 138,64 | |||
| 6 | 138,64 | |||
| 24.06.2026 | 10:00:38,788 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 24.06.2026 | 10:00:38,211 | 100 | 138,50 | |
| 100 | 138,50 | |||
| 100 | 138,50 | |||
| 24.06.2026 | 10:00:33,762 | 50 | 138,52 | |
| 50 | 138,52 | |||
| 50 | 138,52 | |||
| 24.06.2026 | 10:00:32,916 | 4 | 138,50 | |
| 4 | 138,50 | |||
| 4 | 138,50 | |||
| 24.06.2026 | 10:00:27,261 | 6 | 138,62 | |
| 6 | 138,62 | |||
| 6 | 138,62 | |||
| 24.06.2026 | 10:00:25,411 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 24.06.2026 | 10:00:07,779 | 18 | 138,64 | |
| 18 | 138,64 | |||
| 18 | 138,64 | |||
| 24.06.2026 | 10:00:03,258 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 24.06.2026 | 10:00:01,089 | 25 | 138,20 | |
| 25 | 138,20 | |||
| 25 | 138,20 | |||
| 24.06.2026 | 10:00:00,426 | 220 | 138,18 | |
| 220 | 138,18 | |||
| 220 | 138,18 | |||
| 24.06.2026 | 09:59:54,516 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 24.06.2026 | 09:58:51,467 | 150 | 138,18 | |
| 150 | 138,18 | |||
| 150 | 138,18 | |||
| 24.06.2026 | 09:58:31,267 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 24.06.2026 | 09:58:24,793 | 72 | 138,18 | |
| 72 | 138,18 | |||
| 72 | 138,18 | |||
| 24.06.2026 | 09:58:20,303 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 24.06.2026 | 09:58:18,197 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.06.2026 | 09:58:10,630 | 16 | 138,18 | |
| 16 | 138,18 | |||
| 16 | 138,18 | |||
| 24.06.2026 | 09:58:00,447 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 24.06.2026 | 09:57:50,774 | 4 | 137,96 | |
| 4 | 137,96 | |||
| 4 | 137,96 | |||
| 24.06.2026 | 09:57:09,997 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 24.06.2026 | 09:56:47,937 | 25 | 138,12 | |
| 25 | 138,12 | |||
| 25 | 138,12 | |||
| 24.06.2026 | 09:56:35,587 | 140 | 138,12 | |
| 140 | 138,12 | |||
| 140 | 138,12 | |||
| 24.06.2026 | 09:56:23,488 | 60 | 138,04 | |
| 60 | 138,04 | |||
| 6 | 138,04 | |||
| 54 | 138,04 | |||
| 24.06.2026 | 09:56:11,155 | 40 | 138,16 | |
| 40 | 138,16 | |||
| 40 | 138,16 | |||
| 24.06.2026 | 09:56:00,267 | 30 | 138,04 | |
| 30 | 138,04 | |||
| 30 | 138,04 | |||
| 24.06.2026 | 09:55:47,857 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:55:34,002 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 09:55:24,011 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 24.06.2026 | 09:55:22,318 | 60 | 137,98 | |
| 60 | 137,98 | |||
| 60 | 137,98 | |||
| 24.06.2026 | 09:55:05,705 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.06.2026 | 09:54:35,570 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 09:54:27,619 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 09:54:23,300 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:54:18,405 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 09:54:16,655 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 24.06.2026 | 09:54:12,997 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:53:53,051 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 09:53:49,634 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.06.2026 | 09:53:49,490 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 24.06.2026 | 09:53:48,128 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 09:53:42,358 | 1 000 | 138,10 | |
| 1 000 | 138,10 | |||
| 1 000 | 138,10 | |||
| 24.06.2026 | 09:53:20,951 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:53:15,783 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 24.06.2026 | 09:53:07,185 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 24.06.2026 | 09:53:04,632 | 5 | 138,14 | |
| 5 | 138,14 | |||
| 5 | 138,14 | |||
| 24.06.2026 | 09:52:40,664 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:52:40,603 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:52:40,239 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:52:19,502 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 24.06.2026 | 09:52:09,485 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 24.06.2026 | 09:51:38,349 | 50 | 138,14 | |
| 50 | 138,14 | |||
| 50 | 138,14 | |||
| 24.06.2026 | 09:51:26,116 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 24.06.2026 | 09:50:49,432 | 100 | 138,26 | |
| 100 | 138,26 | |||
| 100 | 138,26 | |||
| 24.06.2026 | 09:50:38,455 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 09:50:38,154 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 09:50:15,246 | 300 | 138,28 | |
| 300 | 138,28 | |||
| 300 | 138,28 | |||
| 24.06.2026 | 09:50:04,057 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 24.06.2026 | 09:50:01,384 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:49:51,547 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:49:42,016 | 90 | 138,34 | |
| 90 | 138,34 | |||
| 90 | 138,34 | |||
| 24.06.2026 | 09:49:40,073 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 24.06.2026 | 09:49:32,147 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 24.06.2026 | 09:49:29,581 | 15 | 138,34 | |
| 15 | 138,34 | |||
| 15 | 138,34 | |||
| 24.06.2026 | 09:49:21,001 | 318 | 138,24 | |
| 318 | 138,24 | |||
| 318 | 138,24 | |||
| 24.06.2026 | 09:49:16,481 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 24.06.2026 | 09:49:08,342 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 24.06.2026 | 09:48:51,444 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 24.06.2026 | 09:48:20,941 | 135 | 138,32 | |
| 135 | 138,32 | |||
| 135 | 138,32 | |||
| 24.06.2026 | 09:48:18,370 | 11 | 138,42 | |
| 11 | 138,42 | |||
| 11 | 138,42 | |||
| 24.06.2026 | 09:48:07,312 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 24.06.2026 | 09:47:55,866 | 4 | 138,38 | |
| 4 | 138,38 | |||
| 4 | 138,38 | |||
| 24.06.2026 | 09:47:27,934 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 24.06.2026 | 09:47:25,973 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 09:47:25,763 | 71 | 138,38 | |
| 71 | 138,38 | |||
| 71 | 138,38 | |||
| 24.06.2026 | 09:46:59,678 | 8 | 138,38 | |
| 8 | 138,38 | |||
| 8 | 138,38 | |||
| 24.06.2026 | 09:46:49,265 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 24.06.2026 | 09:46:47,482 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 24.06.2026 | 09:46:29,248 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 24.06.2026 | 09:46:00,546 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 24.06.2026 | 09:45:17,096 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 09:45:08,422 | 75 | 138,18 | |
| 75 | 138,18 | |||
| 75 | 138,18 | |||
| 24.06.2026 | 09:44:56,466 | 8 | 138,32 | |
| 8 | 138,32 | |||
| 8 | 138,32 | |||
| 24.06.2026 | 09:44:39,681 | 150 | 138,18 | |
| 150 | 138,18 | |||
| 150 | 138,18 | |||
| 24.06.2026 | 09:43:57,992 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:43:50,416 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 24.06.2026 | 09:43:26,224 | 11 | 138,02 | |
| 11 | 138,02 | |||
| 11 | 138,02 | |||
| 24.06.2026 | 09:43:24,172 | 16 | 138,02 | |
| 16 | 138,02 | |||
| 16 | 138,02 | |||
| 24.06.2026 | 09:43:23,521 | 25 | 138,10 | |
| 25 | 138,10 | |||
| 25 | 138,10 | |||
| 24.06.2026 | 09:43:19,545 | 13 | 138,02 | |
| 13 | 138,02 | |||
| 13 | 138,02 | |||
| 24.06.2026 | 09:43:05,679 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 24.06.2026 | 09:43:00,500 | 100 | 137,96 | |
| 100 | 137,96 | |||
| 100 | 137,96 | |||
| 24.06.2026 | 09:42:58,627 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 24.06.2026 | 09:42:34,776 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 24.06.2026 | 09:41:40,416 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 24.06.2026 | 09:41:12,852 | 4 | 137,88 | |
| 4 | 137,88 | |||
| 4 | 137,88 | |||
| 24.06.2026 | 09:41:12,443 | 50 | 137,88 | |
| 50 | 137,88 | |||
| 50 | 137,88 | |||
| 24.06.2026 | 09:40:58,268 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 24.06.2026 | 09:40:18,103 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 09:40:16,349 | 15 | 138,04 | |
| 15 | 138,04 | |||
| 15 | 138,04 | |||
| 24.06.2026 | 09:39:51,316 | 8 | 137,90 | |
| 8 | 137,90 | |||
| 8 | 137,90 | |||
| 24.06.2026 | 09:39:20,530 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 24.06.2026 | 09:39:08,539 | 4 | 137,88 | |
| 4 | 137,88 | |||
| 4 | 137,88 | |||
| 24.06.2026 | 09:39:07,271 | 50 | 137,88 | |
| 50 | 137,88 | |||
| 47 | 137,88 | |||
| 3 | 137,88 | |||
| 24.06.2026 | 09:39:04,922 | 217 | 138,06 | |
| 217 | 138,06 | |||
| 217 | 138,06 | |||
| 24.06.2026 | 09:38:52,670 | 2 | 137,84 | |
| 2 | 137,84 | |||
| 2 | 137,84 | |||
| 24.06.2026 | 09:38:40,274 | 10 | 137,98 | |
| 10 | 137,98 | |||
| 10 | 137,98 | |||
| 24.06.2026 | 09:38:39,758 | 6 | 137,98 | |
| 6 | 137,98 | |||
| 6 | 137,98 | |||
| 24.06.2026 | 09:37:58,902 | 15 | 137,86 | |
| 15 | 137,86 | |||
| 15 | 137,86 | |||
| 24.06.2026 | 09:37:57,584 | 4 | 137,86 | |
| 4 | 137,86 | |||
| 4 | 137,86 | |||
| 24.06.2026 | 09:37:55,349 | 2 | 137,86 | |
| 2 | 137,86 | |||
| 2 | 137,86 | |||
| 24.06.2026 | 09:37:41,219 | 2 | 137,72 | |
| 2 | 137,72 | |||
| 2 | 137,72 | |||
| 24.06.2026 | 09:37:38,987 | 3 | 137,88 | |
| 3 | 137,88 | |||
| 3 | 137,88 | |||
| 24.06.2026 | 09:37:28,105 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 24.06.2026 | 09:36:57,458 | 10 | 137,72 | |
| 10 | 137,72 | |||
| 10 | 137,72 | |||
| 24.06.2026 | 09:36:52,710 | 10 | 137,96 | |
| 10 | 137,96 | |||
| 10 | 137,96 | |||
| 24.06.2026 | 09:36:50,863 | 10 | 137,96 | |
| 10 | 137,96 | |||
| 10 | 137,96 | |||
| 24.06.2026 | 09:36:38,428 | 20 | 137,96 | |
| 20 | 137,96 | |||
| 20 | 137,96 | |||
| 24.06.2026 | 09:36:37,092 | 3 | 137,72 | |
| 3 | 137,72 | |||
| 3 | 137,72 | |||
| 24.06.2026 | 09:36:15,952 | 11 | 137,74 | |
| 11 | 137,74 | |||
| 11 | 137,74 | |||
| 24.06.2026 | 09:36:14,940 | 56 | 137,96 | |
| 56 | 137,96 | |||
| 56 | 137,96 | |||
| 24.06.2026 | 09:36:10,659 | 4 | 137,96 | |
| 4 | 137,96 | |||
| 4 | 137,96 | |||
| 24.06.2026 | 09:36:08,514 | 16 | 138,00 | |
| 16 | 138,00 | |||
| 16 | 138,00 | |||
| 24.06.2026 | 09:35:54,294 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 09:35:44,077 | 10 | 137,74 | |
| 10 | 137,74 | |||
| 10 | 137,74 | |||
| 24.06.2026 | 09:35:39,021 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:35:32,073 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 24.06.2026 | 09:35:19,642 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 24.06.2026 | 09:35:12,425 | 7 | 138,10 | |
| 7 | 138,10 | |||
| 7 | 138,10 | |||
| 24.06.2026 | 09:34:52,415 | 6 | 137,94 | |
| 6 | 137,94 | |||
| 6 | 137,94 | |||
| 24.06.2026 | 09:34:26,979 | 64 | 138,12 | |
| 64 | 138,12 | |||
| 64 | 138,12 | |||
| 24.06.2026 | 09:33:54,084 | 30 | 138,16 | |
| 30 | 138,16 | |||
| 30 | 138,16 | |||
| 24.06.2026 | 09:33:52,994 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 24.06.2026 | 09:32:32,367 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 24.06.2026 | 09:32:07,819 | 35 | 138,06 | |
| 35 | 138,06 | |||
| 35 | 138,06 | |||
| 24.06.2026 | 09:31:54,429 | 6 | 138,08 | |
| 6 | 138,08 | |||
| 6 | 138,08 | |||
| 24.06.2026 | 09:31:47,763 | 15 | 138,08 | |
| 15 | 138,08 | |||
| 15 | 138,08 | |||
| 24.06.2026 | 09:31:16,584 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.06.2026 | 09:31:09,685 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.06.2026 | 09:31:09,612 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 24.06.2026 | 09:30:53,042 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 24.06.2026 | 09:30:27,167 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 24.06.2026 | 09:30:21,951 | 35 | 137,76 | |
| 35 | 137,76 | |||
| 35 | 137,76 | |||
| 24.06.2026 | 09:30:11,321 | 5 | 137,76 | |
| 5 | 137,76 | |||
| 5 | 137,76 | |||
| 24.06.2026 | 09:30:00,450 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 24.06.2026 | 09:29:51,712 | 36 | 137,98 | |
| 36 | 137,98 | |||
| 36 | 137,98 | |||
| 24.06.2026 | 09:29:48,093 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 09:29:37,785 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 24.06.2026 | 09:29:34,357 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 24.06.2026 | 09:29:31,874 | 5 | 137,74 | |
| 5 | 137,74 | |||
| 5 | 137,74 | |||
| 24.06.2026 | 09:29:06,250 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:29:03,904 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 09:28:28,399 | 2 | 138,04 | |
| 2 | 138,04 | |||
| 2 | 138,04 | |||
| 24.06.2026 | 09:28:14,661 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.06.2026 | 09:28:01,717 | 12 | 137,84 | |
| 12 | 137,84 | |||
| 12 | 137,84 | |||
| 24.06.2026 | 09:27:18,272 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 24.06.2026 | 09:27:07,501 | 20 | 137,72 | |
| 20 | 137,72 | |||
| 20 | 137,72 | |||
| 24.06.2026 | 09:27:07,117 | 17 | 137,92 | |
| 17 | 137,92 | |||
| 17 | 137,92 | |||
| 24.06.2026 | 09:27:05,975 | 60 | 137,72 | |
| 60 | 137,72 | |||
| 60 | 137,72 | |||
| 24.06.2026 | 09:27:04,489 | 3 | 137,70 | |
| 3 | 137,70 | |||
| 3 | 137,70 | |||
| 24.06.2026 | 09:26:57,173 | 4 | 137,92 | |
| 4 | 137,92 | |||
| 4 | 137,92 | |||
| 24.06.2026 | 09:26:55,702 | 20 | 137,92 | |
| 20 | 137,92 | |||
| 20 | 137,92 | |||
| 24.06.2026 | 09:26:34,753 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 24.06.2026 | 09:26:32,092 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.06.2026 | 09:26:28,796 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.06.2026 | 09:26:12,717 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 09:25:41,546 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:25:04,662 | 23 | 138,00 | |
| 23 | 138,00 | |||
| 23 | 138,00 | |||
| 24.06.2026 | 09:25:04,315 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 09:25:00,045 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 24.06.2026 | 09:24:59,915 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 24.06.2026 | 09:24:41,709 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.06.2026 | 09:24:28,970 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 24.06.2026 | 09:24:20,878 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 24.06.2026 | 09:23:25,558 | 15 | 138,18 | |
| 15 | 138,18 | |||
| 15 | 138,18 | |||
| 24.06.2026 | 09:23:25,459 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 24.06.2026 | 09:23:11,042 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 24.06.2026 | 09:23:09,742 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.06.2026 | 09:23:03,270 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 24.06.2026 | 09:22:53,270 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 24.06.2026 | 09:22:20,564 | 17 | 137,78 | |
| 6 | 137,78 | |||
| 17 | 137,78 | |||
| 11 | 137,78 | |||
| 24.06.2026 | 09:22:14,010 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 24.06.2026 | 09:22:06,989 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 24.06.2026 | 09:22:04,262 | 10 | 137,84 | |
| 5 | 137,84 | |||
| 5 | 137,84 | |||
| 10 | 137,84 | |||
| 24.06.2026 | 09:22:01,486 | 5 | 138,02 | |
| 5 | 138,02 | |||
| 5 | 138,02 | |||
| 24.06.2026 | 09:21:34,546 | 3 | 137,88 | |
| 3 | 137,88 | |||
| 3 | 137,88 | |||
| 24.06.2026 | 09:21:23,975 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 09:21:11,182 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 09:21:04,998 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 09:20:52,307 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:20:25,444 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 24.06.2026 | 09:20:24,689 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 24.06.2026 | 09:20:09,245 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 24.06.2026 | 09:20:06,290 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 24.06.2026 | 09:19:48,413 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 24.06.2026 | 09:19:35,439 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 09:19:29,163 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 09:19:24,201 | 107 | 138,28 | |
| 107 | 138,28 | |||
| 107 | 138,28 | |||
| 24.06.2026 | 09:19:01,699 | 15 | 138,12 | |
| 15 | 138,12 | |||
| 15 | 138,12 | |||
| 24.06.2026 | 09:18:48,523 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 09:18:29,626 | 6 | 138,36 | |
| 6 | 138,36 | |||
| 6 | 138,36 | |||
| 24.06.2026 | 09:18:09,650 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 24.06.2026 | 09:17:55,511 | 110 | 138,30 | |
| 110 | 138,30 | |||
| 110 | 138,30 | |||
| 24.06.2026 | 09:17:42,986 | 40 | 138,32 | |
| 40 | 138,32 | |||
| 40 | 138,32 | |||
| 24.06.2026 | 09:17:39,774 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 24.06.2026 | 09:17:39,665 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 24.06.2026 | 09:17:31,944 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 24.06.2026 | 09:17:22,685 | 52 | 138,30 | |
| 52 | 138,30 | |||
| 52 | 138,30 | |||
| 24.06.2026 | 09:17:03,039 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 24.06.2026 | 09:16:46,024 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 24.06.2026 | 09:16:34,661 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 09:16:22,755 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.06.2026 | 09:16:17,019 | 15 | 138,10 | |
| 15 | 138,10 | |||
| 15 | 138,10 | |||
| 24.06.2026 | 09:16:13,849 | 124 | 138,10 | |
| 124 | 138,10 | |||
| 124 | 138,10 | |||
| 24.06.2026 | 09:16:03,715 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 24.06.2026 | 09:15:56,398 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 09:15:47,041 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 24.06.2026 | 09:15:39,440 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 09:15:34,049 | 3 | 137,78 | |
| 3 | 137,78 | |||
| 3 | 137,78 | |||
| 24.06.2026 | 09:15:26,486 | 42 | 138,06 | |
| 42 | 138,06 | |||
| 42 | 138,06 | |||
| 24.06.2026 | 09:15:25,529 | 73 | 138,06 | |
| 73 | 138,06 | |||
| 73 | 138,06 | |||
| 24.06.2026 | 09:15:14,645 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 24.06.2026 | 09:15:10,256 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 24.06.2026 | 09:14:58,830 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 24.06.2026 | 09:14:32,418 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 09:14:31,054 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 24.06.2026 | 09:14:25,753 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 09:14:17,156 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 24.06.2026 | 09:14:04,138 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 24.06.2026 | 09:13:57,086 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.06.2026 | 09:13:34,225 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 24.06.2026 | 09:13:32,633 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 24.06.2026 | 09:13:26,014 | 17 | 138,30 | |
| 17 | 138,30 | |||
| 17 | 138,30 | |||
| 24.06.2026 | 09:13:03,967 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 24.06.2026 | 09:13:03,262 | 108 | 138,34 | |
| 108 | 138,34 | |||
| 108 | 138,34 | |||
| 24.06.2026 | 09:13:01,186 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 24.06.2026 | 09:12:58,719 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 24.06.2026 | 09:12:58,407 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 24.06.2026 | 09:12:46,157 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 24.06.2026 | 09:12:39,659 | 40 | 138,40 | |
| 40 | 138,40 | |||
| 40 | 138,40 | |||
| 24.06.2026 | 09:12:24,326 | 14 | 138,40 | |
| 14 | 138,40 | |||
| 14 | 138,40 | |||
| 24.06.2026 | 09:12:17,234 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 09:12:15,845 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 24.06.2026 | 09:11:59,118 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 09:11:54,843 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 24.06.2026 | 09:11:53,682 | 6 | 138,24 | |
| 6 | 138,24 | |||
| 6 | 138,24 | |||
| 24.06.2026 | 09:11:53,478 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:11:50,126 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 24.06.2026 | 09:11:34,123 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 24.06.2026 | 09:11:27,012 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 24.06.2026 | 09:11:14,791 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 24.06.2026 | 09:11:12,918 | 100 | 138,40 | |
| 100 | 138,40 | |||
| 100 | 138,40 | |||
| 24.06.2026 | 09:11:09,102 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 24.06.2026 | 09:11:07,794 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 09:11:03,026 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 952,80 / Ask: 953,90
Umsatz: 275 153 TEUR -
Micron Technology Inc.
Bid: 916,60 / Ask: 917,80
Umsatz: 65 364 TEUR -
SK Hynix Inc.
Bid: 1 470,00
Ask: 1 490,00
Umsatz: 36 712 TEUR -
Deutsche Lufthansa AG
Bid: 9,548 / Ask: 9,558
Umsatz: 17 098 TEUR -
Siemens Energy AG
Bid: 160,22 / Ask: 160,46
Umsatz: 16 800 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 18:10:15
Letzte Aktualisierung:
24.06.2026 @ 18:10:15