Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1052
1149
205,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:46:14,365 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 15:46:14,126 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 15:45:51,052 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 15:45:42,449 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 15:45:02,658 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 03.07.2026 | 15:44:41,015 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 15:44:26,839 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 03.07.2026 | 15:43:32,380 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 03.07.2026 | 15:42:05,693 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 03.07.2026 | 15:42:03,459 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 03.07.2026 | 15:40:25,014 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 03.07.2026 | 15:40:21,050 | 7 | 205,75 | |
| 7 | 205,75 | |||
| 7 | 205,75 | |||
| 03.07.2026 | 15:39:11,365 | 28 | 205,90 | |
| 28 | 205,90 | |||
| 28 | 205,90 | |||
| 03.07.2026 | 15:39:10,359 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 15:39:02,592 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 15:38:37,333 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 15:38:32,467 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 15:38:13,224 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 03.07.2026 | 15:37:31,935 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 15:37:29,027 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 03.07.2026 | 15:36:47,739 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 03.07.2026 | 15:36:36,590 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 03.07.2026 | 15:35:56,435 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 03.07.2026 | 15:35:41,975 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 03.07.2026 | 15:34:40,979 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 03.07.2026 | 15:33:46,897 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 03.07.2026 | 15:33:40,620 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 03.07.2026 | 15:33:21,946 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 03.07.2026 | 15:32:43,886 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 03.07.2026 | 15:29:28,844 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 03.07.2026 | 15:29:11,840 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 03.07.2026 | 15:28:28,082 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 03.07.2026 | 15:27:54,022 | 19 | 206,20 | |
| 19 | 206,20 | |||
| 19 | 206,20 | |||
| 03.07.2026 | 15:26:47,787 | 23 | 206,10 | |
| 23 | 206,10 | |||
| 23 | 206,10 | |||
| 03.07.2026 | 15:26:30,555 | 24 | 206,10 | |
| 24 | 206,10 | |||
| 24 | 206,10 | |||
| 03.07.2026 | 15:26:04,178 | 12 | 206,00 | |
| 12 | 206,00 | |||
| 12 | 206,00 | |||
| 03.07.2026 | 15:25:51,828 | 33 | 206,00 | |
| 32 | 206,00 | |||
| 1 | 206,00 | |||
| 33 | 206,00 | |||
| 03.07.2026 | 15:25:28,182 | 331 | 206,05 | |
| 231 | 206,05 | |||
| 100 | 206,05 | |||
| 331 | 206,05 | |||
| 03.07.2026 | 15:25:05,470 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 03.07.2026 | 15:24:19,635 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 15:24:10,620 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 15:23:31,485 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 15:23:19,288 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 15:22:23,032 | 29 | 206,05 | |
| 29 | 206,05 | |||
| 29 | 206,05 | |||
| 03.07.2026 | 15:20:39,923 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 03.07.2026 | 15:20:23,420 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 03.07.2026 | 15:19:58,969 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 03.07.2026 | 15:16:57,888 | 22 | 206,00 | |
| 22 | 206,00 | |||
| 22 | 206,00 | |||
| 03.07.2026 | 15:16:16,427 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 03.07.2026 | 15:16:11,885 | 90 | 206,10 | |
| 90 | 206,10 | |||
| 90 | 206,10 | |||
| 03.07.2026 | 15:16:11,800 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 03.07.2026 | 15:15:30,887 | 99 | 206,00 | |
| 99 | 206,00 | |||
| 99 | 206,00 | |||
| 03.07.2026 | 15:15:18,204 | 70 | 205,95 | |
| 70 | 205,95 | |||
| 70 | 205,95 | |||
| 03.07.2026 | 15:14:40,531 | 11 | 205,65 | |
| 11 | 205,65 | |||
| 11 | 205,65 | |||
| 03.07.2026 | 15:12:56,796 | 7 | 205,65 | |
| 7 | 205,65 | |||
| 7 | 205,65 | |||
| 03.07.2026 | 15:12:33,661 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 03.07.2026 | 15:12:20,726 | 22 | 205,65 | |
| 22 | 205,65 | |||
| 22 | 205,65 | |||
| 03.07.2026 | 15:11:56,466 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 03.07.2026 | 15:11:23,951 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 03.07.2026 | 15:11:10,697 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 03.07.2026 | 15:10:53,308 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 03.07.2026 | 15:09:32,730 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 03.07.2026 | 15:09:20,602 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 03.07.2026 | 15:07:57,356 | 18 | 205,60 | |
| 18 | 205,60 | |||
| 18 | 205,60 | |||
| 03.07.2026 | 15:05:13,214 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 03.07.2026 | 15:04:31,175 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 03.07.2026 | 15:02:45,998 | 12 | 205,70 | |
| 12 | 205,70 | |||
| 12 | 205,70 | |||
| 03.07.2026 | 15:02:38,639 | 48 | 205,70 | |
| 48 | 205,70 | |||
| 48 | 205,70 | |||
| 03.07.2026 | 15:00:59,631 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 03.07.2026 | 14:59:54,584 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 03.07.2026 | 14:59:24,179 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 03.07.2026 | 14:59:11,934 | 25 | 205,60 | |
| 25 | 205,60 | |||
| 25 | 205,60 | |||
| 03.07.2026 | 14:59:08,390 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 14:59:07,682 | 7 | 205,50 | |
| 7 | 205,50 | |||
| 7 | 205,50 | |||
| 03.07.2026 | 14:58:18,109 | 30 | 205,55 | |
| 30 | 205,55 | |||
| 30 | 205,55 | |||
| 03.07.2026 | 14:57:28,626 | 25 | 205,65 | |
| 25 | 205,65 | |||
| 25 | 205,65 | |||
| 03.07.2026 | 14:54:31,374 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 03.07.2026 | 14:54:30,421 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 03.07.2026 | 14:53:50,685 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 03.07.2026 | 14:53:44,351 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 03.07.2026 | 14:53:37,155 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 03.07.2026 | 14:52:45,258 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 03.07.2026 | 14:52:11,173 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 03.07.2026 | 14:52:07,768 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 03.07.2026 | 14:52:01,088 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 03.07.2026 | 14:51:56,673 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 03.07.2026 | 14:50:30,088 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 03.07.2026 | 14:50:29,626 | 18 | 205,60 | |
| 18 | 205,60 | |||
| 18 | 205,60 | |||
| 03.07.2026 | 14:50:15,966 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 03.07.2026 | 14:50:10,984 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 03.07.2026 | 14:50:10,707 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 03.07.2026 | 14:49:47,329 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 03.07.2026 | 14:49:41,896 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 14:48:17,938 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 03.07.2026 | 14:47:59,147 | 37 | 205,50 | |
| 37 | 205,50 | |||
| 37 | 205,50 | |||
| 03.07.2026 | 14:45:09,275 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 03.07.2026 | 14:45:09,126 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 03.07.2026 | 14:45:08,978 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 03.07.2026 | 14:44:50,641 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 03.07.2026 | 14:44:35,661 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 03.07.2026 | 14:44:15,350 | 46 | 205,45 | |
| 46 | 205,45 | |||
| 46 | 205,45 | |||
| 03.07.2026 | 14:42:16,701 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 03.07.2026 | 14:41:10,579 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 03.07.2026 | 14:40:47,345 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 03.07.2026 | 14:40:09,602 | 7 | 205,60 | |
| 7 | 205,60 | |||
| 7 | 205,60 | |||
| 03.07.2026 | 14:36:34,612 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 03.07.2026 | 14:36:33,028 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 03.07.2026 | 14:36:27,279 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 03.07.2026 | 14:36:21,059 | 8 | 205,35 | |
| 8 | 205,35 | |||
| 8 | 205,35 | |||
| 03.07.2026 | 14:35:12,949 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 14:34:32,617 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 03.07.2026 | 14:34:29,497 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 03.07.2026 | 14:29:23,807 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 03.07.2026 | 14:25:34,311 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 03.07.2026 | 14:24:57,784 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 03.07.2026 | 14:24:21,259 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 03.07.2026 | 14:24:16,376 | 101 | 205,45 | |
| 101 | 205,45 | |||
| 101 | 205,45 | |||
| 03.07.2026 | 14:22:47,077 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 14:22:28,555 | 55 | 205,40 | |
| 55 | 205,40 | |||
| 55 | 205,40 | |||
| 03.07.2026 | 14:22:25,316 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 03.07.2026 | 14:22:24,368 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 14:21:10,334 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 14:20:44,529 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 03.07.2026 | 14:19:10,496 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 14:18:51,358 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 03.07.2026 | 14:18:46,180 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 03.07.2026 | 14:18:41,478 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 03.07.2026 | 14:16:23,201 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 03.07.2026 | 14:16:09,849 | 49 | 205,50 | |
| 49 | 205,50 | |||
| 49 | 205,50 | |||
| 03.07.2026 | 14:15:43,149 | 25 | 205,55 | |
| 25 | 205,55 | |||
| 25 | 205,55 | |||
| 03.07.2026 | 14:15:31,936 | 11 | 205,60 | |
| 11 | 205,60 | |||
| 11 | 205,60 | |||
| 03.07.2026 | 14:12:37,895 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 03.07.2026 | 14:12:30,763 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 03.07.2026 | 14:10:09,715 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 14:09:10,774 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 14:08:55,673 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 03.07.2026 | 14:08:15,868 | 49 | 206,00 | |
| 49 | 206,00 | |||
| 2 | 206,00 | |||
| 42 | 206,00 | |||
| 5 | 206,00 | |||
| 03.07.2026 | 14:07:08,731 | 6 | 205,90 | |
| 6 | 205,90 | |||
| 6 | 205,90 | |||
| 03.07.2026 | 14:05:41,093 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 03.07.2026 | 14:05:33,889 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 03.07.2026 | 14:05:27,184 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 14:04:30,398 | 7 | 205,80 | |
| 7 | 205,80 | |||
| 7 | 205,80 | |||
| 03.07.2026 | 14:04:22,503 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 03.07.2026 | 14:03:24,232 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 14:02:51,158 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 03.07.2026 | 14:02:39,082 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 03.07.2026 | 14:02:28,252 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 03.07.2026 | 13:55:10,715 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 13:55:04,028 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 15 | 205,65 | |||
| 03.07.2026 | 13:54:59,267 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 03.07.2026 | 13:54:26,568 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 13:54:17,106 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 03.07.2026 | 13:54:16,306 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 03.07.2026 | 13:53:23,260 | 49 | 205,70 | |
| 49 | 205,70 | |||
| 49 | 205,70 | |||
| 03.07.2026 | 13:53:09,856 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 03.07.2026 | 13:52:36,735 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 03.07.2026 | 13:50:11,083 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 03.07.2026 | 13:49:57,119 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 03.07.2026 | 13:49:30,769 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 03.07.2026 | 13:47:56,304 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 03.07.2026 | 13:47:46,009 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 13:44:52,857 | 600 | 205,90 | |
| 600 | 205,90 | |||
| 600 | 205,90 | |||
| 03.07.2026 | 13:44:33,875 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 03.07.2026 | 13:44:09,643 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 03.07.2026 | 13:44:03,125 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 03.07.2026 | 13:43:10,877 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 03.07.2026 | 13:42:33,309 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 03.07.2026 | 13:42:12,400 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 03.07.2026 | 13:42:02,555 | 35 | 205,55 | |
| 35 | 205,55 | |||
| 35 | 205,55 | |||
| 03.07.2026 | 13:42:00,805 | 100 | 205,55 | |
| 100 | 205,55 | |||
| 100 | 205,55 | |||
| 03.07.2026 | 13:41:36,386 | 100 | 205,55 | |
| 100 | 205,55 | |||
| 100 | 205,55 | |||
| 03.07.2026 | 13:40:54,089 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 03.07.2026 | 13:40:41,077 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 03.07.2026 | 13:40:26,645 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 13:38:40,771 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 03.07.2026 | 13:38:26,310 | 47 | 205,60 | |
| 47 | 205,60 | |||
| 47 | 205,60 | |||
| 03.07.2026 | 13:37:16,620 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 03.07.2026 | 13:35:40,601 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 03.07.2026 | 13:35:06,445 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 03.07.2026 | 13:34:58,321 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 03.07.2026 | 13:34:03,140 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 03.07.2026 | 13:33:44,540 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 03.07.2026 | 13:33:32,363 | 8 | 205,70 | |
| 8 | 205,70 | |||
| 8 | 205,70 | |||
| 03.07.2026 | 13:32:13,213 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 03.07.2026 | 13:32:07,743 | 25 | 205,55 | |
| 25 | 205,55 | |||
| 25 | 205,55 | |||
| 03.07.2026 | 13:31:45,694 | 35 | 205,50 | |
| 35 | 205,50 | |||
| 35 | 205,50 | |||
| 03.07.2026 | 13:31:19,734 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 03.07.2026 | 13:30:06,983 | 7 | 205,45 | |
| 7 | 205,45 | |||
| 7 | 205,45 | |||
| 03.07.2026 | 13:29:45,613 | 13 | 205,55 | |
| 13 | 205,55 | |||
| 13 | 205,55 | |||
| 03.07.2026 | 13:29:43,873 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 03.07.2026 | 13:29:27,881 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 03.07.2026 | 13:29:27,725 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 03.07.2026 | 13:29:27,088 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 03.07.2026 | 13:29:17,261 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 03.07.2026 | 13:25:34,017 | 75 | 205,75 | |
| 50 | 205,75 | |||
| 25 | 205,75 | |||
| 75 | 205,75 | |||
| 03.07.2026 | 13:25:27,538 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 03.07.2026 | 13:24:34,245 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 03.07.2026 | 13:22:15,661 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 03.07.2026 | 13:22:15,078 | 55 | 205,75 | |
| 55 | 205,75 | |||
| 55 | 205,75 | |||
| 03.07.2026 | 13:22:13,678 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 03.07.2026 | 13:21:40,952 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 13:20:10,562 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 03.07.2026 | 13:19:48,062 | 60 | 205,75 | |
| 60 | 205,75 | |||
| 60 | 205,75 | |||
| 03.07.2026 | 13:18:12,527 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 03.07.2026 | 13:18:10,154 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 03.07.2026 | 13:17:43,251 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 03.07.2026 | 13:17:29,367 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 03.07.2026 | 13:17:24,318 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 03.07.2026 | 13:16:39,672 | 20 | 205,90 | |
| 20 | 205,90 | |||
| 20 | 205,90 | |||
| 03.07.2026 | 13:16:20,546 | 12 | 205,90 | |
| 12 | 205,90 | |||
| 12 | 205,90 | |||
| 03.07.2026 | 13:16:16,013 | 25 | 205,80 | |
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 03.07.2026 | 13:15:36,867 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 03.07.2026 | 13:15:19,330 | 8 | 205,75 | |
| 8 | 205,75 | |||
| 8 | 205,75 | |||
| 03.07.2026 | 13:13:59,669 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 03.07.2026 | 13:13:58,549 | 60 | 205,75 | |
| 60 | 205,75 | |||
| 60 | 205,75 | |||
| 03.07.2026 | 13:13:23,947 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 03.07.2026 | 13:12:44,107 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 03.07.2026 | 13:12:35,280 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 03.07.2026 | 13:11:28,838 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 03.07.2026 | 13:11:20,142 | 90 | 205,75 | |
| 90 | 205,75 | |||
| 90 | 205,75 | |||
| 03.07.2026 | 13:10:21,246 | 19 | 205,80 | |
| 19 | 205,80 | |||
| 19 | 205,80 | |||
| 03.07.2026 | 13:10:15,608 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 03.07.2026 | 13:09:30,716 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 03.07.2026 | 13:09:15,167 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 03.07.2026 | 13:09:10,578 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 03.07.2026 | 13:08:59,737 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 03.07.2026 | 13:08:12,922 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 03.07.2026 | 13:07:57,500 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 03.07.2026 | 13:07:43,455 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 03.07.2026 | 13:07:31,525 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 03.07.2026 | 13:07:31,434 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 03.07.2026 | 13:07:15,052 | 30 | 205,90 | |
| 30 | 205,90 | |||
| 30 | 205,90 | |||
| 03.07.2026 | 13:07:10,411 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 13:06:58,583 | 73 | 205,90 | |
| 73 | 205,90 | |||
| 73 | 205,90 | |||
| 03.07.2026 | 13:06:29,684 | 60 | 206,10 | |
| 60 | 206,10 | |||
| 60 | 206,10 | |||
| 03.07.2026 | 13:04:33,834 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 03.07.2026 | 13:03:07,303 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 03.07.2026 | 12:59:58,278 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 03.07.2026 | 12:59:33,137 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 03.07.2026 | 12:58:39,149 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 03.07.2026 | 12:58:06,322 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 03.07.2026 | 12:57:01,019 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 12:55:00,612 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 03.07.2026 | 12:54:53,731 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 03.07.2026 | 12:54:32,171 | 24 | 206,25 | |
| 24 | 206,25 | |||
| 24 | 206,25 | |||
| 03.07.2026 | 12:53:18,037 | 80 | 206,15 | |
| 80 | 206,15 | |||
| 80 | 206,15 | |||
| 03.07.2026 | 12:53:00,221 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 03.07.2026 | 12:50:33,525 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 03.07.2026 | 12:50:02,953 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 03.07.2026 | 12:49:58,045 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 03.07.2026 | 12:49:54,317 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 03.07.2026 | 12:49:53,129 | 35 | 206,50 | |
| 35 | 206,50 | |||
| 35 | 206,50 | |||
| 03.07.2026 | 12:49:51,833 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 03.07.2026 | 12:48:35,258 | 46 | 206,50 | |
| 46 | 206,50 | |||
| 46 | 206,50 | |||
| 03.07.2026 | 12:48:27,895 | 73 | 206,65 | |
| 73 | 206,65 | |||
| 73 | 206,65 | |||
| 03.07.2026 | 12:48:16,880 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 03.07.2026 | 12:48:04,232 | 8 | 206,45 | |
| 8 | 206,45 | |||
| 8 | 206,45 | |||
| 03.07.2026 | 12:48:00,865 | 22 | 206,45 | |
| 22 | 206,45 | |||
| 22 | 206,45 | |||
| 03.07.2026 | 12:47:51,350 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 03.07.2026 | 12:47:01,426 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 03.07.2026 | 12:46:50,768 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 03.07.2026 | 12:46:30,626 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 03.07.2026 | 12:45:44,763 | 75 | 206,15 | |
| 75 | 206,15 | |||
| 75 | 206,15 | |||
| 03.07.2026 | 12:45:40,616 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 12:45:26,104 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 03.07.2026 | 12:45:13,606 | 6 | 205,95 | |
| 6 | 205,95 | |||
| 6 | 205,95 | |||
| 03.07.2026 | 12:45:13,514 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 03.07.2026 | 12:42:24,512 | 16 | 205,85 | |
| 16 | 205,85 | |||
| 16 | 205,85 | |||
| 03.07.2026 | 12:41:34,585 | 87 | 205,95 | |
| 87 | 205,95 | |||
| 87 | 205,95 | |||
| 03.07.2026 | 12:40:40,886 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 03.07.2026 | 12:39:10,680 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 12:39:08,766 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 03.07.2026 | 12:38:42,429 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 12:35:07,777 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 03.07.2026 | 12:34:32,583 | 31 | 206,00 | |
| 31 | 206,00 | |||
| 31 | 206,00 | |||
| 03.07.2026 | 12:34:29,174 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 03.07.2026 | 12:34:03,092 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 12:33:23,291 | 11 | 206,10 | |
| 11 | 206,10 | |||
| 11 | 206,10 | |||
| 03.07.2026 | 12:32:33,226 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 03.07.2026 | 12:32:00,630 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 03.07.2026 | 12:30:44,355 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 12:30:35,546 | 43 | 206,00 | |
| 43 | 206,00 | |||
| 43 | 206,00 | |||
| 03.07.2026 | 12:28:51,511 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 03.07.2026 | 12:28:33,218 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 03.07.2026 | 12:27:40,490 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 12:27:19,818 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 12:27:13,066 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 03.07.2026 | 12:26:08,977 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 03.07.2026 | 12:25:07,840 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 03.07.2026 | 12:25:00,095 | 25 | 205,90 | |
| 25 | 205,90 | |||
| 25 | 205,90 | |||
| 03.07.2026 | 12:24:28,862 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 03.07.2026 | 12:24:12,423 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 03.07.2026 | 12:23:36,634 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 03.07.2026 | 12:23:28,515 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 03.07.2026 | 12:20:58,286 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 03.07.2026 | 12:20:33,061 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 03.07.2026 | 12:20:06,322 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 03.07.2026 | 12:20:02,166 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 03.07.2026 | 12:19:49,911 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 03.07.2026 | 12:18:55,641 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 03.07.2026 | 12:17:23,891 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 03.07.2026 | 12:17:09,988 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 03.07.2026 | 12:17:04,537 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 03.07.2026 | 12:16:39,331 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 03.07.2026 | 12:16:09,450 | 60 | 206,00 | |
| 50 | 206,00 | |||
| 60 | 206,00 | |||
| 10 | 206,00 | |||
| 03.07.2026 | 12:16:09,244 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 03.07.2026 | 12:16:09,155 | 48 | 205,75 | |
| 48 | 205,75 | |||
| 48 | 205,75 | |||
| 03.07.2026 | 12:16:03,935 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 03.07.2026 | 12:15:36,830 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 03.07.2026 | 12:15:22,818 | 35 | 205,70 | |
| 35 | 205,70 | |||
| 35 | 205,70 | |||
| 03.07.2026 | 12:15:17,536 | 14 | 205,75 | |
| 14 | 205,75 | |||
| 14 | 205,75 | |||
| 03.07.2026 | 12:14:28,952 | 11 | 205,80 | |
| 11 | 205,80 | |||
| 11 | 205,80 | |||
| 03.07.2026 | 12:14:11,036 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 03.07.2026 | 12:14:01,898 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 12:13:37,734 | 48 | 205,80 | |
| 48 | 205,80 | |||
| 48 | 205,80 | |||
| 03.07.2026 | 12:13:33,335 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 03.07.2026 | 12:11:49,688 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 03.07.2026 | 12:11:46,184 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 03.07.2026 | 12:10:19,397 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 03.07.2026 | 12:07:59,676 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 12:07:52,609 | 350 | 205,40 | |
| 350 | 205,40 | |||
| 350 | 205,40 | |||
| 03.07.2026 | 12:07:43,620 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 03.07.2026 | 12:07:35,246 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 03.07.2026 | 12:06:05,580 | 11 | 205,55 | |
| 11 | 205,55 | |||
| 11 | 205,55 | |||
| 03.07.2026 | 12:04:31,063 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 03.07.2026 | 12:04:04,871 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 12:04:00,070 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 03.07.2026 | 12:03:48,936 | 9 | 205,40 | |
| 9 | 205,40 | |||
| 9 | 205,40 | |||
| 03.07.2026 | 12:02:31,856 | 9 | 205,45 | |
| 9 | 205,45 | |||
| 9 | 205,45 | |||
| 03.07.2026 | 12:02:28,338 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 03.07.2026 | 12:02:10,586 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 03.07.2026 | 12:01:33,649 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00