Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1052
1370
26,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 12:59:14,425 | 3 400 | 26,57 | |
| 488 | 26,57 | |||
| 3 350 | 26,57 | |||
| 500 | 26,57 | |||
| 1 900 | 26,57 | |||
| 500 | 26,57 | |||
| 12 | 26,57 | |||
| 50 | 26,57 | |||
| 13.11.2026 | 12:57:42,861 | 800 | 26,57 | |
| 800 | 26,57 | |||
| 800 | 26,57 | |||
| 13.11.2026 | 12:57:30,371 | 1 500 | 26,58 | |
| 1 500 | 26,58 | |||
| 1 500 | 26,58 | |||
| 13.11.2026 | 12:57:23,186 | 13 | 26,58 | |
| 13 | 26,58 | |||
| 13 | 26,58 | |||
| 13.11.2026 | 12:57:12,539 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 13.11.2026 | 12:54:42,259 | 40 | 26,59 | |
| 40 | 26,59 | |||
| 40 | 26,59 | |||
| 13.11.2026 | 12:54:38,560 | 66 | 26,58 | |
| 66 | 26,58 | |||
| 66 | 26,58 | |||
| 13.11.2026 | 12:54:28,577 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 13.11.2026 | 12:52:53,078 | 13 | 26,58 | |
| 13 | 26,58 | |||
| 13 | 26,58 | |||
| 13.11.2026 | 12:51:47,238 | 200 | 26,58 | |
| 200 | 26,58 | |||
| 200 | 26,58 | |||
| 13.11.2026 | 12:51:15,841 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 13.11.2026 | 12:51:05,261 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 13.11.2026 | 12:50:02,100 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 13.11.2026 | 12:49:58,300 | 57 | 26,58 | |
| 57 | 26,58 | |||
| 57 | 26,58 | |||
| 13.11.2026 | 12:47:26,022 | 1 900 | 26,59 | |
| 1 900 | 26,59 | |||
| 1 900 | 26,59 | |||
| 13.11.2026 | 12:46:46,439 | 20 | 26,59 | |
| 20 | 26,59 | |||
| 20 | 26,59 | |||
| 13.11.2026 | 12:46:20,718 | 5 | 26,59 | |
| 5 | 26,59 | |||
| 5 | 26,59 | |||
| 13.11.2026 | 12:45:53,020 | 150 | 26,60 | |
| 150 | 26,60 | |||
| 150 | 26,60 | |||
| 13.11.2026 | 12:44:55,128 | 250 | 26,59 | |
| 250 | 26,59 | |||
| 250 | 26,59 | |||
| 13.11.2026 | 12:44:52,404 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 13.11.2026 | 12:44:07,686 | 600 | 26,59 | |
| 600 | 26,59 | |||
| 600 | 26,59 | |||
| 13.11.2026 | 12:43:48,981 | 65 | 26,59 | |
| 65 | 26,59 | |||
| 65 | 26,59 | |||
| 13.11.2026 | 12:42:51,291 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 13.11.2026 | 12:42:25,279 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 13.11.2026 | 12:42:17,399 | 18 | 26,59 | |
| 18 | 26,59 | |||
| 18 | 26,59 | |||
| 13.11.2026 | 12:39:37,857 | 13 | 26,59 | |
| 13 | 26,59 | |||
| 13 | 26,59 | |||
| 13.11.2026 | 12:39:25,677 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 13.11.2026 | 12:35:46,053 | 250 | 26,62 | |
| 250 | 26,62 | |||
| 250 | 26,62 | |||
| 13.11.2026 | 12:34:12,654 | 120 | 26,60 | |
| 120 | 26,60 | |||
| 120 | 26,60 | |||
| 13.11.2026 | 12:33:43,967 | 400 | 26,60 | |
| 400 | 26,60 | |||
| 400 | 26,60 | |||
| 13.11.2026 | 12:32:24,842 | 5 | 26,59 | |
| 5 | 26,59 | |||
| 5 | 26,59 | |||
| 13.11.2026 | 12:32:21,702 | 1 347 | 26,60 | |
| 100 | 26,60 | |||
| 25 | 26,60 | |||
| 1 222 | 26,60 | |||
| 1 347 | 26,60 | |||
| 13.11.2026 | 12:31:50,414 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 13.11.2026 | 12:31:30,201 | 75 | 26,62 | |
| 75 | 26,62 | |||
| 75 | 26,62 | |||
| 13.11.2026 | 12:30:36,386 | 63 | 26,62 | |
| 63 | 26,62 | |||
| 63 | 26,62 | |||
| 13.11.2026 | 12:29:24,368 | 22 | 26,63 | |
| 22 | 26,63 | |||
| 22 | 26,63 | |||
| 13.11.2026 | 12:28:35,451 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 13.11.2026 | 12:27:49,785 | 400 | 26,61 | |
| 400 | 26,61 | |||
| 400 | 26,61 | |||
| 13.11.2026 | 12:27:34,500 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 13.11.2026 | 12:27:27,249 | 18 | 26,62 | |
| 18 | 26,62 | |||
| 18 | 26,62 | |||
| 13.11.2026 | 12:26:48,353 | 29 | 26,61 | |
| 29 | 26,61 | |||
| 29 | 26,61 | |||
| 13.11.2026 | 12:25:17,431 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 13.11.2026 | 12:24:58,591 | 35 | 26,62 | |
| 35 | 26,62 | |||
| 35 | 26,62 | |||
| 13.11.2026 | 12:23:53,638 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 13.11.2026 | 12:22:18,848 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 13.11.2026 | 12:21:57,373 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 13.11.2026 | 12:21:37,690 | 2 | 26,61 | |
| 2 | 26,61 | |||
| 2 | 26,61 | |||
| 13.11.2026 | 12:19:28,335 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 13.11.2026 | 12:19:20,392 | 42 | 26,61 | |
| 42 | 26,61 | |||
| 42 | 26,61 | |||
| 13.11.2026 | 12:18:24,468 | 190 | 26,61 | |
| 190 | 26,61 | |||
| 190 | 26,61 | |||
| 13.11.2026 | 12:17:22,087 | 408 | 26,60 | |
| 408 | 26,60 | |||
| 408 | 26,60 | |||
| 13.11.2026 | 12:16:46,278 | 2 | 26,61 | |
| 2 | 26,61 | |||
| 2 | 26,61 | |||
| 13.11.2026 | 12:16:34,066 | 40 | 26,62 | |
| 40 | 26,62 | |||
| 40 | 26,62 | |||
| 13.11.2026 | 12:16:33,852 | 400 | 26,62 | |
| 400 | 26,62 | |||
| 400 | 26,62 | |||
| 13.11.2026 | 12:16:27,681 | 564 | 26,62 | |
| 564 | 26,62 | |||
| 564 | 26,62 | |||
| 13.11.2026 | 12:13:17,591 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 13.11.2026 | 12:12:22,756 | 102 | 26,62 | |
| 102 | 26,62 | |||
| 102 | 26,62 | |||
| 13.11.2026 | 12:12:21,190 | 40 | 26,62 | |
| 40 | 26,62 | |||
| 40 | 26,62 | |||
| 13.11.2026 | 12:11:53,303 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 13.11.2026 | 12:11:00,731 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 13.11.2026 | 12:10:21,388 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 13.11.2026 | 12:09:10,843 | 133 | 26,63 | |
| 133 | 26,63 | |||
| 133 | 26,63 | |||
| 13.11.2026 | 12:08:36,294 | 76 | 26,65 | |
| 76 | 26,65 | |||
| 76 | 26,65 | |||
| 13.11.2026 | 12:08:03,694 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 13.11.2026 | 12:07:26,432 | 45 | 26,65 | |
| 45 | 26,65 | |||
| 45 | 26,65 | |||
| 13.11.2026 | 12:05:46,356 | 350 | 26,66 | |
| 350 | 26,66 | |||
| 350 | 26,66 | |||
| 13.11.2026 | 12:05:41,432 | 112 | 26,67 | |
| 112 | 26,67 | |||
| 112 | 26,67 | |||
| 13.11.2026 | 12:05:34,741 | 28 | 26,66 | |
| 28 | 26,66 | |||
| 28 | 26,66 | |||
| 13.11.2026 | 12:04:25,398 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 13.11.2026 | 12:04:20,708 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 13.11.2026 | 12:04:00,486 | 94 | 26,67 | |
| 94 | 26,67 | |||
| 94 | 26,67 | |||
| 13.11.2026 | 12:02:57,796 | 380 | 26,67 | |
| 380 | 26,67 | |||
| 380 | 26,67 | |||
| 13.11.2026 | 12:02:43,325 | 348 | 26,67 | |
| 348 | 26,67 | |||
| 348 | 26,67 | |||
| 13.11.2026 | 12:02:05,864 | 78 | 26,67 | |
| 78 | 26,67 | |||
| 78 | 26,67 | |||
| 13.11.2026 | 12:01:27,202 | 1 900 | 26,68 | |
| 1 900 | 26,68 | |||
| 1 900 | 26,68 | |||
| 13.11.2026 | 12:00:39,415 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 13.11.2026 | 12:00:27,195 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 13.11.2026 | 11:59:47,514 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 13.11.2026 | 11:59:13,706 | 833 | 26,68 | |
| 833 | 26,68 | |||
| 833 | 26,68 | |||
| 13.11.2026 | 11:59:00,544 | 400 | 26,69 | |
| 400 | 26,69 | |||
| 400 | 26,69 | |||
| 13.11.2026 | 11:58:42,417 | 340 | 26,69 | |
| 340 | 26,69 | |||
| 340 | 26,69 | |||
| 13.11.2026 | 11:58:12,425 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 11:58:10,839 | 1 089 | 26,68 | |
| 1 000 | 26,68 | |||
| 89 | 26,68 | |||
| 1 089 | 26,68 | |||
| 13.11.2026 | 11:58:02,643 | 81 | 26,68 | |
| 81 | 26,68 | |||
| 81 | 26,68 | |||
| 13.11.2026 | 11:57:19,395 | 94 | 26,70 | |
| 94 | 26,70 | |||
| 94 | 26,70 | |||
| 13.11.2026 | 11:57:15,693 | 3 | 26,69 | |
| 3 | 26,69 | |||
| 3 | 26,69 | |||
| 13.11.2026 | 11:56:47,639 | 70 | 26,70 | |
| 70 | 26,70 | |||
| 70 | 26,70 | |||
| 13.11.2026 | 11:55:37,005 | 35 | 26,70 | |
| 35 | 26,70 | |||
| 35 | 26,70 | |||
| 13.11.2026 | 11:55:27,548 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 13.11.2026 | 11:55:11,305 | 187 | 26,68 | |
| 187 | 26,68 | |||
| 187 | 26,68 | |||
| 13.11.2026 | 11:55:00,115 | 16 | 26,69 | |
| 16 | 26,69 | |||
| 16 | 26,69 | |||
| 13.11.2026 | 11:54:06,243 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 13.11.2026 | 11:53:43,675 | 62 | 26,68 | |
| 62 | 26,68 | |||
| 62 | 26,68 | |||
| 13.11.2026 | 11:53:10,472 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 13.11.2026 | 11:52:35,119 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 13.11.2026 | 11:52:12,371 | 18 | 26,68 | |
| 18 | 26,68 | |||
| 18 | 26,68 | |||
| 13.11.2026 | 11:52:02,192 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 13.11.2026 | 11:51:58,332 | 250 | 26,68 | |
| 250 | 26,68 | |||
| 250 | 26,68 | |||
| 13.11.2026 | 11:51:52,480 | 30 | 26,68 | |
| 30 | 26,68 | |||
| 30 | 26,68 | |||
| 13.11.2026 | 11:51:19,724 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 13.11.2026 | 11:51:08,837 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 11:50:13,082 | 108 | 26,69 | |
| 108 | 26,69 | |||
| 108 | 26,69 | |||
| 13.11.2026 | 11:50:01,929 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 13.11.2026 | 11:49:46,454 | 41 | 26,68 | |
| 41 | 26,68 | |||
| 41 | 26,68 | |||
| 13.11.2026 | 11:49:33,087 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 13.11.2026 | 11:47:56,608 | 90 | 26,69 | |
| 90 | 26,69 | |||
| 90 | 26,69 | |||
| 13.11.2026 | 11:47:43,300 | 600 | 26,70 | |
| 600 | 26,70 | |||
| 600 | 26,70 | |||
| 13.11.2026 | 11:47:39,056 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 13.11.2026 | 11:47:20,474 | 578 | 26,69 | |
| 578 | 26,69 | |||
| 578 | 26,69 | |||
| 13.11.2026 | 11:47:18,071 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 13.11.2026 | 11:46:28,832 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 13.11.2026 | 11:46:17,100 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 13.11.2026 | 11:45:22,340 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 150 | 26,73 | |||
| 13.11.2026 | 11:45:21,346 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 13.11.2026 | 11:44:37,281 | 40 | 26,74 | |
| 40 | 26,74 | |||
| 40 | 26,74 | |||
| 13.11.2026 | 11:44:22,254 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 13.11.2026 | 11:42:06,565 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 13.11.2026 | 11:42:06,203 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 85 | 26,74 | |||
| 115 | 26,74 | |||
| 13.11.2026 | 11:42:02,968 | 814 | 26,73 | |
| 814 | 26,73 | |||
| 814 | 26,73 | |||
| 13.11.2026 | 11:41:53,743 | 75 | 26,73 | |
| 75 | 26,73 | |||
| 75 | 26,73 | |||
| 13.11.2026 | 11:41:23,336 | 382 | 26,73 | |
| 382 | 26,73 | |||
| 382 | 26,73 | |||
| 13.11.2026 | 11:41:16,643 | 151 | 26,72 | |
| 151 | 26,72 | |||
| 151 | 26,72 | |||
| 13.11.2026 | 11:40:58,328 | 28 | 26,72 | |
| 28 | 26,72 | |||
| 28 | 26,72 | |||
| 13.11.2026 | 11:40:07,353 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 13.11.2026 | 11:39:54,291 | 25 | 26,73 | |
| 25 | 26,73 | |||
| 25 | 26,73 | |||
| 13.11.2026 | 11:37:57,362 | 150 | 26,72 | |
| 150 | 26,72 | |||
| 150 | 26,72 | |||
| 13.11.2026 | 11:37:53,373 | 40 | 26,72 | |
| 40 | 26,72 | |||
| 40 | 26,72 | |||
| 13.11.2026 | 11:37:29,972 | 360 | 26,72 | |
| 360 | 26,72 | |||
| 360 | 26,72 | |||
| 13.11.2026 | 11:37:29,555 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 13.11.2026 | 11:37:28,160 | 245 | 26,73 | |
| 245 | 26,73 | |||
| 245 | 26,73 | |||
| 13.11.2026 | 11:36:31,030 | 26 | 26,73 | |
| 26 | 26,73 | |||
| 26 | 26,73 | |||
| 13.11.2026 | 11:36:15,055 | 260 | 26,72 | |
| 260 | 26,72 | |||
| 260 | 26,72 | |||
| 13.11.2026 | 11:35:26,657 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 13.11.2026 | 11:35:23,087 | 130 | 26,71 | |
| 130 | 26,71 | |||
| 130 | 26,71 | |||
| 13.11.2026 | 11:34:58,274 | 190 | 26,70 | |
| 190 | 26,70 | |||
| 190 | 26,70 | |||
| 13.11.2026 | 11:34:05,210 | 10 | 26,70 | |
| 10 | 26,70 | |||
| 10 | 26,70 | |||
| 13.11.2026 | 11:33:43,924 | 380 | 26,70 | |
| 380 | 26,70 | |||
| 380 | 26,70 | |||
| 13.11.2026 | 11:33:24,743 | 144 | 26,69 | |
| 144 | 26,69 | |||
| 144 | 26,69 | |||
| 13.11.2026 | 11:33:08,537 | 110 | 26,70 | |
| 110 | 26,70 | |||
| 110 | 26,70 | |||
| 13.11.2026 | 11:32:57,216 | 5 | 26,71 | |
| 5 | 26,71 | |||
| 5 | 26,71 | |||
| 13.11.2026 | 11:32:33,174 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 13.11.2026 | 11:31:12,236 | 608 | 26,69 | |
| 608 | 26,69 | |||
| 608 | 26,69 | |||
| 13.11.2026 | 11:30:40,623 | 1 800 | 26,69 | |
| 1 800 | 26,69 | |||
| 1 800 | 26,69 | |||
| 13.11.2026 | 11:30:29,870 | 5 | 26,68 | |
| 5 | 26,68 | |||
| 5 | 26,68 | |||
| 13.11.2026 | 11:29:59,351 | 800 | 26,69 | |
| 800 | 26,69 | |||
| 800 | 26,69 | |||
| 13.11.2026 | 11:29:57,029 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 1 000 | 26,68 | |||
| 13.11.2026 | 11:28:52,846 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 11:28:23,239 | 57 | 26,68 | |
| 57 | 26,68 | |||
| 57 | 26,68 | |||
| 13.11.2026 | 11:27:43,108 | 5 | 26,69 | |
| 5 | 26,69 | |||
| 5 | 26,69 | |||
| 13.11.2026 | 11:27:31,134 | 80 | 26,69 | |
| 80 | 26,69 | |||
| 80 | 26,69 | |||
| 13.11.2026 | 11:27:20,341 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 13.11.2026 | 11:26:59,375 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 13.11.2026 | 11:26:37,537 | 395 | 26,68 | |
| 395 | 26,68 | |||
| 395 | 26,68 | |||
| 13.11.2026 | 11:26:18,831 | 3 | 26,69 | |
| 3 | 26,69 | |||
| 3 | 26,69 | |||
| 13.11.2026 | 11:25:46,362 | 800 | 26,68 | |
| 800 | 26,68 | |||
| 800 | 26,68 | |||
| 13.11.2026 | 11:25:44,403 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 13.11.2026 | 11:25:36,055 | 900 | 26,68 | |
| 900 | 26,68 | |||
| 900 | 26,68 | |||
| 13.11.2026 | 11:24:55,793 | 90 | 26,69 | |
| 90 | 26,69 | |||
| 90 | 26,69 | |||
| 13.11.2026 | 11:24:12,553 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 13.11.2026 | 11:24:11,738 | 280 | 26,70 | |
| 280 | 26,70 | |||
| 280 | 26,70 | |||
| 13.11.2026 | 11:24:03,274 | 550 | 26,69 | |
| 550 | 26,69 | |||
| 550 | 26,69 | |||
| 13.11.2026 | 11:23:42,627 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 13.11.2026 | 11:23:33,847 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 13.11.2026 | 11:22:33,431 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 13.11.2026 | 11:22:02,289 | 25 | 26,72 | |
| 25 | 26,72 | |||
| 25 | 26,72 | |||
| 13.11.2026 | 11:21:33,919 | 1 875 | 26,71 | |
| 1 875 | 26,71 | |||
| 1 875 | 26,71 | |||
| 13.11.2026 | 11:21:21,116 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 13.11.2026 | 11:20:40,218 | 80 | 26,71 | |
| 80 | 26,71 | |||
| 80 | 26,71 | |||
| 13.11.2026 | 11:20:30,181 | 27 | 26,70 | |
| 27 | 26,70 | |||
| 27 | 26,70 | |||
| 13.11.2026 | 11:20:26,429 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 13.11.2026 | 11:19:16,848 | 151 | 26,69 | |
| 151 | 26,69 | |||
| 151 | 26,69 | |||
| 13.11.2026 | 11:17:32,155 | 1 500 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 500 | 26,69 | |||
| 13.11.2026 | 11:17:27,393 | 36 | 26,69 | |
| 36 | 26,69 | |||
| 36 | 26,69 | |||
| 13.11.2026 | 11:17:03,692 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 11:16:48,377 | 1 900 | 26,69 | |
| 1 900 | 26,69 | |||
| 1 900 | 26,69 | |||
| 13.11.2026 | 11:16:42,904 | 600 | 26,68 | |
| 600 | 26,68 | |||
| 600 | 26,68 | |||
| 13.11.2026 | 11:16:33,961 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 13.11.2026 | 11:15:41,504 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 13.11.2026 | 11:15:35,359 | 130 | 26,70 | |
| 130 | 26,70 | |||
| 130 | 26,70 | |||
| 13.11.2026 | 11:15:30,422 | 4 | 26,71 | |
| 4 | 26,71 | |||
| 4 | 26,71 | |||
| 13.11.2026 | 11:14:37,262 | 1 600 | 26,70 | |
| 1 600 | 26,70 | |||
| 1 600 | 26,70 | |||
| 13.11.2026 | 11:14:33,690 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 13.11.2026 | 11:14:21,154 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 13.11.2026 | 11:14:03,278 | 5 | 26,69 | |
| 5 | 26,69 | |||
| 5 | 26,69 | |||
| 13.11.2026 | 11:14:02,058 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 13.11.2026 | 11:13:43,637 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 13.11.2026 | 11:12:35,914 | 23 | 26,68 | |
| 23 | 26,68 | |||
| 23 | 26,68 | |||
| 13.11.2026 | 11:12:26,270 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 13.11.2026 | 11:11:52,889 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 13.11.2026 | 11:11:50,505 | 1 350 | 26,68 | |
| 1 350 | 26,68 | |||
| 1 350 | 26,68 | |||
| 13.11.2026 | 11:10:25,261 | 1 900 | 26,69 | |
| 1 900 | 26,69 | |||
| 1 900 | 26,69 | |||
| 13.11.2026 | 11:09:38,756 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 13.11.2026 | 11:09:28,860 | 13 | 26,68 | |
| 13 | 26,68 | |||
| 13 | 26,68 | |||
| 13.11.2026 | 11:08:43,103 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 13.11.2026 | 11:08:24,258 | 122 | 26,67 | |
| 122 | 26,67 | |||
| 122 | 26,67 | |||
| 13.11.2026 | 11:08:18,012 | 190 | 26,68 | |
| 190 | 26,68 | |||
| 190 | 26,68 | |||
| 13.11.2026 | 11:07:50,125 | 70 | 26,68 | |
| 70 | 26,68 | |||
| 70 | 26,68 | |||
| 13.11.2026 | 11:07:49,008 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 13.11.2026 | 11:07:42,569 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 13.11.2026 | 11:07:16,664 | 1 300 | 26,68 | |
| 1 300 | 26,68 | |||
| 1 300 | 26,68 | |||
| 13.11.2026 | 11:06:58,667 | 26 | 26,67 | |
| 26 | 26,67 | |||
| 26 | 26,67 | |||
| 13.11.2026 | 11:06:39,875 | 35 | 26,68 | |
| 35 | 26,68 | |||
| 35 | 26,68 | |||
| 13.11.2026 | 11:05:28,832 | 134 | 26,69 | |
| 134 | 26,69 | |||
| 134 | 26,69 | |||
| 13.11.2026 | 11:04:47,490 | 16 | 26,70 | |
| 16 | 26,70 | |||
| 16 | 26,70 | |||
| 13.11.2026 | 11:04:37,325 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 13.11.2026 | 11:03:31,568 | 593 | 26,68 | |
| 593 | 26,68 | |||
| 593 | 26,68 | |||
| 13.11.2026 | 11:02:36,036 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 13.11.2026 | 11:01:55,129 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 13.11.2026 | 11:01:43,496 | 186 | 26,68 | |
| 186 | 26,68 | |||
| 186 | 26,68 | |||
| 13.11.2026 | 11:00:51,313 | 4 | 26,71 | |
| 4 | 26,71 | |||
| 4 | 26,71 | |||
| 13.11.2026 | 11:00:27,077 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 13.11.2026 | 11:00:10,462 | 1 900 | 26,71 | |
| 1 900 | 26,71 | |||
| 1 900 | 26,71 | |||
| 13.11.2026 | 11:00:09,982 | 400 | 26,71 | |
| 200 | 26,71 | |||
| 200 | 26,71 | |||
| 400 | 26,71 | |||
| 13.11.2026 | 11:00:04,112 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 13.11.2026 | 10:59:58,973 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 10:59:49,703 | 1 900 | 26,69 | |
| 1 900 | 26,69 | |||
| 1 900 | 26,69 | |||
| 13.11.2026 | 10:59:34,417 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 13.11.2026 | 10:59:12,513 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 13.11.2026 | 10:58:11,763 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 10:57:25,603 | 243 | 26,69 | |
| 243 | 26,69 | |||
| 243 | 26,69 | |||
| 13.11.2026 | 10:57:19,073 | 37 | 26,70 | |
| 37 | 26,70 | |||
| 37 | 26,70 | |||
| 13.11.2026 | 10:57:12,303 | 73 | 26,69 | |
| 73 | 26,69 | |||
| 73 | 26,69 | |||
| 13.11.2026 | 10:56:35,892 | 40 | 26,69 | |
| 40 | 26,69 | |||
| 40 | 26,69 | |||
| 13.11.2026 | 10:56:27,418 | 185 | 26,69 | |
| 185 | 26,69 | |||
| 185 | 26,69 | |||
| 13.11.2026 | 10:55:35,196 | 293 | 26,68 | |
| 293 | 26,68 | |||
| 293 | 26,68 | |||
| 13.11.2026 | 10:55:25,310 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 13.11.2026 | 10:55:14,221 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 13.11.2026 | 10:54:53,757 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 13.11.2026 | 10:54:32,048 | 955 | 26,68 | |
| 955 | 26,68 | |||
| 955 | 26,68 | |||
| 13.11.2026 | 10:53:54,191 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 13.11.2026 | 10:53:51,102 | 25 | 26,69 | |
| 25 | 26,69 | |||
| 25 | 26,69 | |||
| 13.11.2026 | 10:53:41,353 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 1 000 | 26,68 | |||
| 13.11.2026 | 10:53:25,160 | 49 | 26,68 | |
| 49 | 26,68 | |||
| 49 | 26,68 | |||
| 13.11.2026 | 10:52:36,879 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 13.11.2026 | 10:50:33,984 | 37 | 26,68 | |
| 37 | 26,68 | |||
| 37 | 26,68 | |||
| 13.11.2026 | 10:50:13,475 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 13.11.2026 | 10:49:46,027 | 142 | 26,68 | |
| 142 | 26,68 | |||
| 142 | 26,68 | |||
| 13.11.2026 | 10:49:14,495 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 13.11.2026 | 10:48:50,633 | 154 | 26,69 | |
| 154 | 26,69 | |||
| 154 | 26,69 | |||
| 13.11.2026 | 10:48:18,391 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 10:47:40,867 | 66 | 26,67 | |
| 66 | 26,67 | |||
| 66 | 26,67 | |||
| 13.11.2026 | 10:46:42,705 | 449 | 26,68 | |
| 449 | 26,68 | |||
| 449 | 26,68 | |||
| 13.11.2026 | 10:45:55,694 | 19 | 26,68 | |
| 19 | 26,68 | |||
| 19 | 26,68 | |||
| 13.11.2026 | 10:45:24,006 | 449 | 26,69 | |
| 449 | 26,69 | |||
| 449 | 26,69 | |||
| 13.11.2026 | 10:44:48,101 | 5 | 26,70 | |
| 5 | 26,70 | |||
| 5 | 26,70 | |||
| 13.11.2026 | 10:44:35,452 | 308 | 26,69 | |
| 308 | 26,69 | |||
| 308 | 26,69 | |||
| 13.11.2026 | 10:44:28,512 | 300 | 26,69 | |
| 300 | 26,69 | |||
| 300 | 26,69 | |||
| 13.11.2026 | 10:44:23,533 | 43 | 26,68 | |
| 43 | 26,68 | |||
| 43 | 26,68 | |||
| 13.11.2026 | 10:44:11,174 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 148 | 26,68 | |||
| 2 | 26,68 | |||
| 13.11.2026 | 10:43:37,803 | 300 | 26,69 | |
| 300 | 26,69 | |||
| 300 | 26,69 | |||
| 13.11.2026 | 10:43:26,170 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 10:43:23,390 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 13.11.2026 | 10:43:21,818 | 449 | 26,70 | |
| 449 | 26,70 | |||
| 449 | 26,70 | |||
| 13.11.2026 | 10:42:58,529 | 126 | 26,69 | |
| 126 | 26,69 | |||
| 126 | 26,69 | |||
| 13.11.2026 | 10:42:32,628 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 13.11.2026 | 10:42:31,075 | 8 | 26,70 | |
| 8 | 26,70 | |||
| 8 | 26,70 | |||
| 13.11.2026 | 10:42:29,332 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 13.11.2026 | 10:42:17,713 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 13.11.2026 | 10:41:54,755 | 1 900 | 26,69 | |
| 1 900 | 26,69 | |||
| 1 900 | 26,69 | |||
| 13.11.2026 | 10:41:49,601 | 430 | 26,68 | |
| 430 | 26,68 | |||
| 430 | 26,68 | |||
| 13.11.2026 | 10:41:18,456 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 1 000 | 26,68 | |||
| 13.11.2026 | 10:41:03,637 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 10:40:40,843 | 72 | 26,68 | |
| 72 | 26,68 | |||
| 72 | 26,68 | |||
| 13.11.2026 | 10:40:36,851 | 632 | 26,69 | |
| 632 | 26,69 | |||
| 632 | 26,69 | |||
| 13.11.2026 | 10:40:01,602 | 8 | 26,70 | |
| 8 | 26,70 | |||
| 8 | 26,70 | |||
| 13.11.2026 | 10:39:52,702 | 800 | 26,70 | |
| 800 | 26,70 | |||
| 800 | 26,70 | |||
| 13.11.2026 | 10:39:45,060 | 110 | 26,69 | |
| 110 | 26,69 | |||
| 110 | 26,69 | |||
| 13.11.2026 | 10:39:39,790 | 3 705 | 26,70 | |
| 1 885 | 26,70 | |||
| 150 | 26,70 | |||
| 2 132 | 26,70 | |||
| 83 | 26,70 | |||
| 1 820 | 26,70 | |||
| 1 000 | 26,70 | |||
| 340 | 26,70 | |||
| 13.11.2026 | 10:39:27,636 | 1 900 | 26,70 | |
| 1 700 | 26,70 | |||
| 200 | 26,70 | |||
| 1 900 | 26,70 | |||
| 13.11.2026 | 10:39:22,787 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 13.11.2026 | 10:39:10,572 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 10:39:00,237 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 10:38:39,364 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 13.11.2026 | 10:38:21,352 | 80 | 26,70 | |
| 80 | 26,70 | |||
| 80 | 26,70 | |||
| 13.11.2026 | 10:37:28,135 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 13.11.2026 | 10:37:27,356 | 388 | 26,69 | |
| 388 | 26,69 | |||
| 388 | 26,69 | |||
| 13.11.2026 | 10:36:36,749 | 925 | 26,66 | |
| 100 | 26,66 | |||
| 925 | 26,66 | |||
| 165 | 26,66 | |||
| 660 | 26,66 | |||
| 13.11.2026 | 10:35:59,462 | 1 900 | 26,65 | |
| 1 900 | 26,65 | |||
| 1 900 | 26,65 | |||
| 13.11.2026 | 10:34:31,483 | 1 100 | 26,66 | |
| 1 100 | 26,66 | |||
| 1 100 | 26,66 | |||
| 13.11.2026 | 10:34:25,363 | 25 | 26,66 | |
| 25 | 26,66 | |||
| 25 | 26,66 | |||
| 13.11.2026 | 10:33:33,249 | 220 | 26,68 | |
| 220 | 26,68 | |||
| 220 | 26,68 | |||
| 13.11.2026 | 10:32:59,854 | 76 | 26,69 | |
| 76 | 26,69 | |||
| 76 | 26,69 | |||
| 13.11.2026 | 10:32:37,528 | 30 | 26,69 | |
| 30 | 26,69 | |||
| 30 | 26,69 | |||
| 13.11.2026 | 10:32:16,658 | 6 | 26,70 | |
| 6 | 26,70 | |||
| 6 | 26,70 | |||
| 13.11.2026 | 10:30:58,234 | 1 100 | 26,70 | |
| 1 000 | 26,70 | |||
| 69 | 26,70 | |||
| 31 | 26,70 | |||
| 1 100 | 26,70 | |||
| 13.11.2026 | 10:30:09,704 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 100 | 26,68 | |||
| 800 | 26,68 | |||
| 100 | 26,68 | |||
| 13.11.2026 | 10:29:12,852 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 13.11.2026 | 10:29:00,536 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 13.11.2026 | 10:28:44,104 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 13.11.2026 | 10:27:52,414 | 1 000 | 26,66 | |
| 1 000 | 26,66 | |||
| 1 000 | 26,66 | |||
| 13.11.2026 | 10:27:16,180 | 694 | 26,62 | |
| 68 | 26,62 | |||
| 626 | 26,62 | |||
| 694 | 26,62 | |||
| 13.11.2026 | 10:27:13,557 | 1 900 | 26,62 | |
| 1 900 | 26,62 | |||
| 1 900 | 26,62 | |||
| 13.11.2026 | 10:27:11,716 | 1 000 | 26,61 | |
| 1 000 | 26,61 | |||
| 1 000 | 26,61 | |||
| 13.11.2026 | 10:26:54,145 | 800 | 26,62 | |
| 800 | 26,62 | |||
| 800 | 26,62 | |||
| 13.11.2026 | 10:26:48,673 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 13.11.2026 | 10:26:40,485 | 72 | 26,62 | |
| 72 | 26,62 | |||
| 72 | 26,62 | |||
| 13.11.2026 | 10:26:24,074 | 342 | 26,60 | |
| 342 | 26,60 | |||
| 150 | 26,60 | |||
| 192 | 26,60 | |||
| 13.11.2026 | 10:25:40,299 | 800 | 26,62 | |
| 800 | 26,62 | |||
| 800 | 26,62 | |||
| 13.11.2026 | 10:25:36,906 | 200 | 26,61 | |
| 200 | 26,61 | |||
| 200 | 26,61 | |||
| 13.11.2026 | 10:25:04,121 | 600 | 26,63 | |
| 600 | 26,63 | |||
| 600 | 26,63 | |||
| 13.11.2026 | 10:25:02,496 | 1 500 | 26,63 | |
| 1 500 | 26,63 | |||
| 1 500 | 26,63 | |||
| 13.11.2026 | 10:24:45,293 | 3 | 26,64 | |
| 3 | 26,64 | |||
| 3 | 26,64 | |||
| 13.11.2026 | 10:24:09,390 | 80 | 26,63 | |
| 80 | 26,63 | |||
| 80 | 26,63 | |||
| 13.11.2026 | 10:22:47,654 | 39 | 26,61 | |
| 39 | 26,61 | |||
| 39 | 26,61 | |||
| 13.11.2026 | 10:22:34,211 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 13.11.2026 | 10:22:24,362 | 754 | 26,62 | |
| 754 | 26,62 | |||
| 754 | 26,62 | |||
| 13.11.2026 | 10:22:10,702 | 343 | 26,65 | |
| 343 | 26,65 | |||
| 343 | 26,65 | |||
| 13.11.2026 | 10:22:05,001 | 46 | 26,65 | |
| 46 | 26,65 | |||
| 46 | 26,65 | |||
| 13.11.2026 | 10:21:55,785 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 13.11.2026 | 10:21:39,826 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 13.11.2026 | 10:21:00,095 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 13.11.2026 | 10:20:47,709 | 1 400 | 26,66 | |
| 1 400 | 26,66 | |||
| 1 400 | 26,66 | |||
| 13.11.2026 | 10:20:07,563 | 122 | 26,66 | |
| 122 | 26,66 | |||
| 122 | 26,66 | |||
| 13.11.2026 | 10:19:55,693 | 500 | 26,65 | |
| 250 | 26,65 | |||
| 250 | 26,65 | |||
| 500 | 26,65 | |||
| 13.11.2026 | 10:19:43,576 | 57 | 26,64 | |
| 57 | 26,64 | |||
| 57 | 26,64 | |||
| 13.11.2026 | 10:18:58,226 | 255 | 26,67 | |
| 255 | 26,67 | |||
| 255 | 26,67 | |||
| 13.11.2026 | 10:18:18,275 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 13.11.2026 | 10:18:05,123 | 1 200 | 26,66 | |
| 1 200 | 26,66 | |||
| 1 200 | 26,66 | |||
| 13.11.2026 | 10:17:59,385 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 13.11.2026 | 10:17:52,077 | 430 | 26,66 | |
| 200 | 26,66 | |||
| 230 | 26,66 | |||
| 430 | 26,66 | |||
| 13.11.2026 | 10:17:40,279 | 1 900 | 26,66 | |
| 1 820 | 26,66 | |||
| 1 900 | 26,66 | |||
| 30 | 26,66 | |||
| 50 | 26,66 | |||
| 13.11.2026 | 10:17:30,275 | 1 700 | 26,65 | |
| 1 700 | 26,65 | |||
| 1 700 | 26,65 | |||
| 13.11.2026 | 10:17:23,941 | 1 400 | 26,65 | |
| 100 | 26,65 | |||
| 1 084 | 26,65 | |||
| 30 | 26,65 | |||
| 150 | 26,65 | |||
| 1 400 | 26,65 | |||
| 36 | 26,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00