Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1394

1370

26,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	15:35:54,975	40		26,61
			40	26,61
			40	26,61
13.11.2026	15:35:39,431	50		26,61
			50	26,61
			50	26,61
13.11.2026	15:34:41,856	100		26,61
			100	26,61
			100	26,61
13.11.2026	15:34:36,461	264		26,60
			264	26,60
			264	26,60
13.11.2026	15:34:13,990	21		26,61
			21	26,61
			21	26,61
13.11.2026	15:33:42,924	1		26,60
			1	26,60
			1	26,60
13.11.2026	15:33:22,190	64		26,59
			64	26,59
			64	26,59
13.11.2026	15:33:14,782	10		26,60
			10	26,60
			10	26,60
13.11.2026	15:32:40,966	50		26,61
			50	26,61
			50	26,61
13.11.2026	15:32:10,513	999		26,59
			999	26,59
			999	26,59
13.11.2026	15:31:40,769	500		26,58
			500	26,58
			500	26,58
13.11.2026	15:30:29,877	101		26,60
			101	26,60
			101	26,60
13.11.2026	15:29:16,489	85		26,55
			85	26,55
			85	26,55
13.11.2026	15:27:31,650	376		26,54
			376	26,54
			376	26,54
13.11.2026	15:25:52,109	265		26,53
			265	26,53
			265	26,53
13.11.2026	15:25:31,747	1 100		26,53
			1 100	26,53
			1 100	26,53
13.11.2026	15:25:06,389	4		26,53
			4	26,53
			4	26,53
13.11.2026	15:24:29,719	80		26,52
			80	26,52
			80	26,52
13.11.2026	15:24:14,798	300		26,52
			300	26,52
			300	26,52
13.11.2026	15:23:53,427	60		26,51
			60	26,51
			60	26,51
13.11.2026	15:23:32,807	20		26,51
			20	26,51
			20	26,51
13.11.2026	15:23:13,870	13		26,50
			13	26,50
			13	26,50
13.11.2026	15:23:12,902	75		26,51
			75	26,51
			75	26,51
13.11.2026	15:23:00,142	230		26,50
			230	26,50
			230	26,50
13.11.2026	15:22:52,451	20		26,51
			20	26,51
			20	26,51
13.11.2026	15:22:31,281	100		26,50
			100	26,50
			100	26,50
13.11.2026	15:22:04,171	1 080		26,50
			80	26,50
			1 080	26,50
			1 000	26,50
13.11.2026	15:21:51,417	37		26,51
			37	26,51
			37	26,51
13.11.2026	15:20:41,904	10		26,54
			10	26,54
			10	26,54
13.11.2026	15:19:57,672	79		26,53
			79	26,53
			79	26,53
13.11.2026	15:18:46,677	711		26,54
			711	26,54
			711	26,54
13.11.2026	15:18:35,978	172		26,54
			172	26,54
			172	26,54
13.11.2026	15:17:38,589	100		26,54
			100	26,54
			100	26,54
13.11.2026	15:17:35,920	650		26,54
			650	26,54
			650	26,54
13.11.2026	15:17:35,384	111		26,53
			111	26,53
			111	26,53
13.11.2026	15:16:18,657	20		26,54
			20	26,54
			20	26,54
13.11.2026	15:16:08,468	37		26,54
			37	26,54
			37	26,54
13.11.2026	15:15:51,038	35		26,53
			35	26,53
			35	26,53
13.11.2026	15:14:48,999	50		26,53
			50	26,53
			50	26,53
13.11.2026	15:14:19,421	400		26,53
			400	26,53
			400	26,53
13.11.2026	15:13:44,399	2		26,53
			2	26,53
			2	26,53
13.11.2026	15:13:42,390	750		26,54
			750	26,54
			750	26,54
13.11.2026	15:13:20,849	149		26,53
			149	26,53
			149	26,53
13.11.2026	15:12:28,938	237		26,52
			237	26,52
			237	26,52
13.11.2026	15:10:29,542	430		26,52
			430	26,52
			430	26,52
13.11.2026	15:10:28,977	58		26,52
			58	26,52
			58	26,52
13.11.2026	15:09:30,566	50		26,53
			50	26,53
			50	26,53
13.11.2026	15:08:37,138	378		26,53
			378	26,53
			378	26,53
13.11.2026	15:08:18,703	650		26,55
			650	26,55
			650	26,55
13.11.2026	15:05:36,681	1		26,55
			1	26,55
			1	26,55
13.11.2026	15:05:18,788	2		26,56
			2	26,56
			2	26,56
13.11.2026	15:05:11,506	15		26,55
			15	26,55
			15	26,55
13.11.2026	15:04:58,116	393		26,55
			393	26,55
			393	26,55
13.11.2026	15:03:52,133	135		26,55
			135	26,55
			135	26,55
13.11.2026	15:01:46,148	1		26,55
			1	26,55
			1	26,55
13.11.2026	15:01:41,792	15		26,55
			15	26,55
			15	26,55
13.11.2026	15:01:41,689	1 130		26,55
			1 130	26,55
			1 130	26,55
13.11.2026	15:01:08,514	20		26,56
			20	26,56
			20	26,56
13.11.2026	15:01:02,645	37		26,55
			37	26,55
			37	26,55
13.11.2026	15:00:55,001	200		26,56
			200	26,56
			200	26,56
13.11.2026	14:59:32,903	59		26,58
			59	26,58
			59	26,58
13.11.2026	14:58:40,512	20		26,58
			20	26,58
			20	26,58
13.11.2026	14:57:34,602	500		26,59
			500	26,59
			500	26,59
13.11.2026	14:55:41,958	200		26,60
			200	26,60
			200	26,60
13.11.2026	14:55:24,978	163		26,59
			163	26,59
			163	26,59
13.11.2026	14:55:17,269	300		26,60
			300	26,60
			300	26,60
13.11.2026	14:53:23,197	131		26,60
			131	26,60
			131	26,60
13.11.2026	14:52:34,967	280		26,60
			280	26,60
			280	26,60
13.11.2026	14:52:27,971	392		26,60
			392	26,60
			392	26,60
13.11.2026	14:52:07,507	1 900		26,59
			1 900	26,59
			1 900	26,59
13.11.2026	14:49:56,799	45		26,58
			45	26,58
			45	26,58
13.11.2026	14:49:46,300	37		26,57
			37	26,57
			37	26,57
13.11.2026	14:47:16,780	50		26,59
			50	26,59
			50	26,59
13.11.2026	14:46:54,107	1 800		26,59
			1 800	26,59
			1 800	26,59
13.11.2026	14:45:27,299	132		26,60
			132	26,60
			132	26,60
13.11.2026	14:45:22,454	71		26,59
			71	26,59
			71	26,59
13.11.2026	14:45:22,026	454		26,59
			454	26,59
			454	26,59
13.11.2026	14:45:21,513	62		26,59
			62	26,59
			62	26,59
13.11.2026	14:45:21,081	360		26,59
			360	26,59
			360	26,59
13.11.2026	14:45:20,700	74		26,59
			74	26,59
			74	26,59
13.11.2026	14:45:20,305	32		26,59
			32	26,59
			32	26,59
13.11.2026	14:45:19,894	59		26,59
			59	26,59
			59	26,59
13.11.2026	14:45:19,431	374		26,59
			374	26,59
			374	26,59
13.11.2026	14:45:18,976	28		26,59
			28	26,59
			28	26,59
13.11.2026	14:45:18,520	91		26,59
			91	26,59
			91	26,59
13.11.2026	14:45:18,031	37		26,59
			37	26,59
			37	26,59
13.11.2026	14:45:17,591	127		26,59
			127	26,59
			127	26,59
13.11.2026	14:45:17,168	107		26,59
			107	26,59
			107	26,59
13.11.2026	14:45:16,657	74		26,59
			74	26,59
			74	26,59
13.11.2026	14:45:16,232	44		26,59
			44	26,59
			44	26,59
13.11.2026	14:45:15,820	108		26,59
			108	26,59
			108	26,59
13.11.2026	14:45:15,366	44		26,59
			44	26,59
			44	26,59
13.11.2026	14:45:14,939	66		26,59
			66	26,59
			66	26,59
13.11.2026	14:45:14,498	175		26,59
			175	26,59
			175	26,59
13.11.2026	14:45:14,060	69		26,59
			69	26,59
			69	26,59
13.11.2026	14:45:13,418	86		26,59
			86	26,59
			86	26,59
13.11.2026	14:45:13,025	96		26,59
			96	26,59
			96	26,59
13.11.2026	14:45:12,624	468		26,59
			468	26,59
			468	26,59
13.11.2026	14:45:12,224	70		26,59
			70	26,59
			70	26,59
13.11.2026	14:45:11,779	125		26,59
			125	26,59
			125	26,59
13.11.2026	14:45:11,327	38		26,59
			38	26,59
			38	26,59
13.11.2026	14:45:10,797	84		26,59
			84	26,59
			84	26,59
13.11.2026	14:45:10,364	54		26,59
			54	26,59
			54	26,59
13.11.2026	14:45:09,928	103		26,59
			103	26,59
			103	26,59
13.11.2026	14:45:09,503	15		26,59
			15	26,59
			15	26,59
13.11.2026	14:45:09,074	67		26,59
			67	26,59
			67	26,59
13.11.2026	14:45:08,695	144		26,59
			144	26,59
			144	26,59
13.11.2026	14:45:08,296	967		26,59
			967	26,59
			967	26,59
13.11.2026	14:45:07,876	52		26,59
			52	26,59
			52	26,59
13.11.2026	14:45:07,488	93		26,59
			93	26,59
			93	26,59
13.11.2026	14:45:07,024	365		26,59
			365	26,59
			365	26,59
13.11.2026	14:45:06,609	98		26,59
			98	26,59
			98	26,59
13.11.2026	14:45:06,167	40		26,59
			40	26,59
			40	26,59
13.11.2026	14:45:05,693	42		26,59
			42	26,59
			42	26,59
13.11.2026	14:45:05,179	32		26,59
			32	26,59
			32	26,59
13.11.2026	14:45:04,720	409		26,59
			409	26,59
			409	26,59
13.11.2026	14:45:04,310	141		26,59
			141	26,59
			141	26,59
13.11.2026	14:45:03,918	304		26,59
			304	26,59
			304	26,59
13.11.2026	14:45:03,475	73		26,59
			73	26,59
			73	26,59
13.11.2026	14:44:55,245	50		26,59
			1	26,59
			49	26,59
			50	26,59
13.11.2026	14:44:44,839	800		26,59
			800	26,59
			800	26,59
13.11.2026	14:44:42,372	56		26,59
			56	26,59
			56	26,59
13.11.2026	14:43:38,284	30		26,58
			30	26,58
			30	26,58
13.11.2026	14:43:19,071	1 900		26,59
			1 900	26,59
			1 900	26,59
13.11.2026	14:43:04,123	150		26,58
			150	26,58
			150	26,58
13.11.2026	14:43:01,205	1		26,59
			1	26,59
			1	26,59
13.11.2026	14:41:57,809	340		26,58
			340	26,58
			340	26,58
13.11.2026	14:41:33,064	208		26,59
			208	26,59
			208	26,59
13.11.2026	14:41:30,966	50		26,58
			50	26,58
			50	26,58
13.11.2026	14:40:09,186	20		26,58
			20	26,58
			20	26,58
13.11.2026	14:40:00,002	6		26,58
			6	26,58
			6	26,58
13.11.2026	14:39:55,571	12		26,58
			12	26,58
			12	26,58
13.11.2026	14:38:23,391	140		26,60
			140	26,60
			140	26,60
13.11.2026	14:38:09,385	45		26,60
			45	26,60
			45	26,60
13.11.2026	14:38:06,053	499		26,60
			499	26,60
			499	26,60
13.11.2026	14:37:09,256	146		26,58
			146	26,58
			146	26,58
13.11.2026	14:36:56,291	200		26,58
			200	26,58
			200	26,58
13.11.2026	14:36:24,605	499		26,57
			499	26,57
			499	26,57
13.11.2026	14:35:53,927	16		26,59
			16	26,59
			16	26,59
13.11.2026	14:35:33,255	100		26,60
			100	26,60
			100	26,60
13.11.2026	14:35:31,399	159		26,59
			159	26,59
			159	26,59
13.11.2026	14:35:19,079	150		26,59
			150	26,59
			150	26,59
13.11.2026	14:34:35,426	350		26,61
			350	26,61
			350	26,61
13.11.2026	14:34:34,063	4		26,61
			4	26,61
			4	26,61
13.11.2026	14:31:57,774	1 100		26,60
			1 100	26,60
			1 100	26,60
13.11.2026	14:31:48,683	1 900		26,60
			1 900	26,60
			1 900	26,60
13.11.2026	14:31:48,249	51		26,60
			51	26,60
			51	26,60
13.11.2026	14:31:14,081	34		26,59
			34	26,59
			34	26,59
13.11.2026	14:30:43,100	20		26,59
			20	26,59
			20	26,59
13.11.2026	14:29:19,466	20		26,59
			20	26,59
			20	26,59
13.11.2026	14:28:14,595	3		26,58
			3	26,58
			3	26,58
13.11.2026	14:26:46,271	1		26,55
			1	26,55
			1	26,55
13.11.2026	14:26:43,142	72		26,56
			72	26,56
			72	26,56
13.11.2026	14:25:41,409	16		26,60
			16	26,60
			16	26,60
13.11.2026	14:25:06,683	300		26,59
			300	26,59
			300	26,59
13.11.2026	14:24:56,208	239		26,59
			239	26,59
			239	26,59
13.11.2026	14:24:36,142	180		26,59
			180	26,59
			180	26,59
13.11.2026	14:24:19,715	50		26,60
			50	26,60
			50	26,60
13.11.2026	14:24:09,819	55		26,59
			55	26,59
			55	26,59
13.11.2026	14:23:02,178	18		26,60
			18	26,60
			18	26,60
13.11.2026	14:22:09,947	2		26,60
			2	26,60
			2	26,60
13.11.2026	14:21:23,517	200		26,59
			200	26,59
			200	26,59
13.11.2026	14:20:19,571	57		26,58
			57	26,58
			57	26,58
13.11.2026	14:19:46,028	1		26,59
			1	26,59
			1	26,59
13.11.2026	14:19:32,706	200		26,60
			200	26,60
			200	26,60
13.11.2026	14:19:18,131	88		26,59
			88	26,59
			88	26,59
13.11.2026	14:19:08,026	4		26,60
			4	26,60
			4	26,60
13.11.2026	14:18:12,095	43		26,59
			43	26,59
			43	26,59
13.11.2026	14:16:49,782	81		26,60
			81	26,60
			81	26,60
13.11.2026	14:16:00,129	366		26,62
			366	26,62
			366	26,62
13.11.2026	14:15:40,842	869		26,62
			869	26,62
			869	26,62
13.11.2026	14:15:40,135	50		26,63
			50	26,63
			50	26,63
13.11.2026	14:14:29,851	1 900		26,63
			1 900	26,63
			1 900	26,63
13.11.2026	14:13:29,818	900		26,62
			900	26,62
			900	26,62
13.11.2026	14:12:55,550	1 100		26,62
			1 100	26,62
			1 100	26,62
13.11.2026	14:12:37,417	50		26,61
			50	26,61
			50	26,61
13.11.2026	14:12:30,763	3 100		26,60
			3 100	26,60
			3 100	26,60
13.11.2026	14:12:23,740	1 900		26,60
			1 900	26,60
			1 900	26,60
13.11.2026	14:12:23,500	2 000		26,60
			100	26,60
			1 900	26,60
			2 000	26,60
13.11.2026	14:12:17,607	1 000		26,60
			1 000	26,60
			1 000	26,60
13.11.2026	14:11:28,198	35		26,59
			35	26,59
			35	26,59
13.11.2026	14:10:54,706	1 385		26,58
			1 385	26,58
			1 385	26,58
13.11.2026	14:10:44,498	999		26,58
			999	26,58
			999	26,58
13.11.2026	14:10:33,666	100		26,58
			100	26,58
			100	26,58
13.11.2026	14:10:04,331	2		26,58
			2	26,58
			2	26,58
13.11.2026	14:09:58,967	11		26,58
			11	26,58
			11	26,58
13.11.2026	14:09:12,714	286		26,57
			286	26,57
			286	26,57
13.11.2026	14:08:33,082	50		26,57
			50	26,57
			50	26,57
13.11.2026	14:07:05,794	600		26,54
			600	26,54
			600	26,54
13.11.2026	14:05:21,301	1 900		26,55
			1 900	26,55
			1 900	26,55
13.11.2026	14:05:12,731	58		26,56
			58	26,56
			58	26,56
13.11.2026	14:04:03,908	200		26,55
			200	26,55
			200	26,55
13.11.2026	14:04:03,749	55		26,54
			55	26,54
			55	26,54
13.11.2026	14:00:29,962	879		26,52
			879	26,52
			879	26,52
13.11.2026	13:59:25,774	400		26,53
			400	26,53
			400	26,53
13.11.2026	13:58:40,496	81		26,52
			81	26,52
			81	26,52
13.11.2026	13:58:16,135	125		26,52
			125	26,52
			125	26,52
13.11.2026	13:58:09,850	20		26,53
			20	26,53
			20	26,53
13.11.2026	13:57:58,391	115		26,52
			115	26,52
			115	26,52
13.11.2026	13:57:31,630	49		26,52
			49	26,52
			49	26,52
13.11.2026	13:57:31,200	111		26,52
			111	26,52
			111	26,52
13.11.2026	13:57:30,785	37		26,52
			37	26,52
			37	26,52
13.11.2026	13:57:30,396	371		26,52
			371	26,52
			371	26,52
13.11.2026	13:57:29,991	610		26,52
			610	26,52
			610	26,52
13.11.2026	13:57:29,611	41		26,52
			41	26,52
			41	26,52
13.11.2026	13:57:29,194	67		26,52
			67	26,52
			67	26,52
13.11.2026	13:57:28,760	214		26,52
			214	26,52
			214	26,52
13.11.2026	13:57:28,363	53		26,52
			53	26,52
			53	26,52
13.11.2026	13:57:27,980	106		26,52
			106	26,52
			106	26,52
13.11.2026	13:57:27,593	192		26,52
			192	26,52
			192	26,52
13.11.2026	13:57:27,211	423		26,52
			423	26,52
			423	26,52
13.11.2026	13:57:26,822	66		26,52
			66	26,52
			66	26,52
13.11.2026	13:57:26,432	98		26,52
			98	26,52
			98	26,52
13.11.2026	13:57:25,993	30		26,52
			30	26,52
			30	26,52
13.11.2026	13:57:25,598	189		26,52
			189	26,52
			189	26,52
13.11.2026	13:57:25,183	55		26,52
			55	26,52
			55	26,52
13.11.2026	13:57:24,548	69		26,52
			69	26,52
			69	26,52
13.11.2026	13:57:24,134	60		26,52
			60	26,52
			60	26,52
13.11.2026	13:57:23,750	150		26,52
			150	26,52
			150	26,52
13.11.2026	13:57:23,321	46		26,52
			46	26,52
			46	26,52
13.11.2026	13:57:22,910	52		26,52
			52	26,52
			52	26,52
13.11.2026	13:57:22,501	586		26,52
			586	26,52
			586	26,52
13.11.2026	13:57:22,102	46		26,52
			46	26,52
			46	26,52
13.11.2026	13:57:21,595	269		26,52
			269	26,52
			269	26,52
13.11.2026	13:57:21,128	370		26,52
			370	26,52
			370	26,52
13.11.2026	13:57:20,662	177		26,52
			177	26,52
			177	26,52
13.11.2026	13:57:20,242	101		26,52
			101	26,52
			101	26,52
13.11.2026	13:57:19,833	76		26,52
			76	26,52
			76	26,52
13.11.2026	13:57:18,988	77		26,52
			77	26,52
			77	26,52
13.11.2026	13:57:18,894	71		26,52
			71	26,52
			71	26,52
13.11.2026	13:57:18,762	78		26,52
			78	26,52
			78	26,52
13.11.2026	13:57:18,123	61		26,52
			61	26,52
			61	26,52
13.11.2026	13:57:17,716	49		26,52
			49	26,52
			49	26,52
13.11.2026	13:57:17,217	382		26,52
			382	26,52
			382	26,52
13.11.2026	13:57:16,785	73		26,52
			73	26,52
			73	26,52
13.11.2026	13:57:16,398	313		26,52
			313	26,52
			313	26,52
13.11.2026	13:57:16,015	63		26,52
			63	26,52
			63	26,52
13.11.2026	13:57:15,579	141		26,52
			141	26,52
			141	26,52
13.11.2026	13:57:15,198	248		26,52
			248	26,52
			248	26,52
13.11.2026	13:57:14,784	222		26,52
			222	26,52
			222	26,52
13.11.2026	13:57:14,176	189		26,52
			189	26,52
			189	26,52
13.11.2026	13:57:13,785	93		26,52
			93	26,52
			93	26,52
13.11.2026	13:57:13,337	55		26,52
			55	26,52
			55	26,52
13.11.2026	13:57:12,902	55		26,52
			55	26,52
			55	26,52
13.11.2026	13:57:12,441	55		26,52
			55	26,52
			55	26,52
13.11.2026	13:57:12,019	346		26,52
			346	26,52
			346	26,52
13.11.2026	13:57:11,611	76		26,52
			76	26,52
			76	26,52
13.11.2026	13:57:11,208	99		26,52
			99	26,52
			99	26,52
13.11.2026	13:57:06,103	75		26,53
			75	26,53
			75	26,53
13.11.2026	13:56:04,957	2		26,52
			2	26,52
			2	26,52
13.11.2026	13:55:56,040	50		26,51
			50	26,51
			50	26,51
13.11.2026	13:55:21,414	271		26,51
			271	26,51
			271	26,51
13.11.2026	13:54:55,910	63		26,50
			63	26,50
			63	26,50
13.11.2026	13:54:35,630	89		26,50
			89	26,50
			89	26,50
13.11.2026	13:54:01,672	60		26,51
			60	26,51
			60	26,51
13.11.2026	13:52:28,116	400		26,49
			400	26,49
			400	26,49
13.11.2026	13:51:55,382	3		26,49
			3	26,49
			3	26,49
13.11.2026	13:51:29,806	2		26,49
			2	26,49
			2	26,49
13.11.2026	13:51:24,565	28		26,48
			28	26,48
			28	26,48
13.11.2026	13:51:20,972	10		26,49
			10	26,49
			10	26,49
13.11.2026	13:51:18,520	134		26,48
			134	26,48
			134	26,48
13.11.2026	13:49:39,237	5		26,47
			5	26,47
			5	26,47
13.11.2026	13:49:09,080	1 250		26,46
			10	26,46
			1 240	26,46
			1 250	26,46
13.11.2026	13:48:54,291	1 900		26,46
			1 900	26,46
			1 900	26,46
13.11.2026	13:47:58,815	66		26,46
			66	26,46
			66	26,46
13.11.2026	13:47:27,973	16		26,46
			16	26,46
			16	26,46
13.11.2026	13:47:00,489	1		26,46
			1	26,46
			1	26,46
13.11.2026	13:45:04,164	200		26,45
			200	26,45
			200	26,45
13.11.2026	13:44:25,813	1		26,45
			1	26,45
			1	26,45
13.11.2026	13:44:25,363	378		26,45
			378	26,45
			378	26,45
13.11.2026	13:44:24,335	79		26,44
			79	26,44
			79	26,44
13.11.2026	13:44:23,372	750		26,44
			750	26,44
			750	26,44
13.11.2026	13:42:55,851	120		26,45
			120	26,45
			120	26,45
13.11.2026	13:41:53,508	200		26,44
			200	26,44
			200	26,44
13.11.2026	13:41:45,152	40		26,44
			40	26,44
			40	26,44
13.11.2026	13:41:01,996	126		26,43
			126	26,43
			126	26,43
13.11.2026	13:41:00,373	100		26,44
			100	26,44
			100	26,44
13.11.2026	13:38:22,411	222		26,44
			222	26,44
			222	26,44
13.11.2026	13:38:13,052	61		26,45
			61	26,45
			61	26,45
13.11.2026	13:37:45,389	76		26,44
			76	26,44
			76	26,44
13.11.2026	13:36:56,178	1 000		26,45
			500	26,45
			500	26,45
			1 000	26,45
13.11.2026	13:36:56,074	220		26,45
			100	26,45
			120	26,45
			220	26,45
13.11.2026	13:36:29,033	43		26,47
			43	26,47
			43	26,47
13.11.2026	13:35:55,433	3		26,47
			3	26,47
			3	26,47
13.11.2026	13:35:45,037	3		26,47
			3	26,47
			3	26,47
13.11.2026	13:35:34,478	4		26,48
			4	26,48
			4	26,48
13.11.2026	13:35:30,552	38		26,48
			38	26,48
			38	26,48
13.11.2026	13:35:27,440	105		26,47
			105	26,47
			105	26,47
13.11.2026	13:34:34,770	300		26,47
			300	26,47
			300	26,47
13.11.2026	13:33:56,971	808		26,46
			808	26,46
			38	26,46
			770	26,46
13.11.2026	13:33:56,251	30		26,47
			30	26,47
			30	26,47
13.11.2026	13:33:14,096	200		26,48
			200	26,48
			200	26,48
13.11.2026	13:32:53,126	20		26,47
			20	26,47
			20	26,47
13.11.2026	13:31:56,323	3		26,48
			3	26,48
			3	26,48
13.11.2026	13:30:31,262	6		26,46
			6	26,46
			6	26,46
13.11.2026	13:29:58,198	400		26,46
			400	26,46
			400	26,46
13.11.2026	13:29:42,408	4		26,47
			4	26,47
			4	26,47
13.11.2026	13:29:36,447	555		26,47
			555	26,47
			555	26,47
13.11.2026	13:29:16,010	376		26,47
			376	26,47
			376	26,47
13.11.2026	13:28:52,108	110		26,46
			110	26,46
			110	26,46
13.11.2026	13:28:14,688	186		26,46
			186	26,46
			186	26,46
13.11.2026	13:27:55,708	3		26,49
			3	26,49
			3	26,49
13.11.2026	13:27:47,308	1 900		26,48
			1 900	26,48
			1 900	26,48
13.11.2026	13:26:57,381	51		26,47
			51	26,47
			51	26,47
13.11.2026	13:25:07,284	141		26,46
			141	26,46
			141	26,46
13.11.2026	13:25:02,161	1 700		26,47
			1 700	26,47
			1 700	26,47
13.11.2026	13:24:22,401	1		26,49
			1	26,49
			1	26,49
13.11.2026	13:23:36,931	3		26,50
			3	26,50
			3	26,50
13.11.2026	13:23:35,385	700		26,49
			700	26,49
			700	26,49
13.11.2026	13:23:22,679	1		26,50
			1	26,50
			1	26,50
13.11.2026	13:22:34,469	495		26,50
			495	26,50
			495	26,50
13.11.2026	13:20:52,628	371		26,50
			371	26,50
			371	26,50
13.11.2026	13:20:19,688	69		26,49
			69	26,49
			69	26,49
13.11.2026	13:17:12,581	200		26,52
			200	26,52
			200	26,52
13.11.2026	13:16:37,630	114		26,50
			114	26,50
			114	26,50
13.11.2026	13:16:23,082	500		26,50
			500	26,50
			500	26,50
13.11.2026	13:12:30,562	130		26,50
			130	26,50
			130	26,50
13.11.2026	13:11:12,071	469		26,51
			469	26,51
			469	26,51
13.11.2026	13:11:01,773	52		26,50
			52	26,50
			52	26,50
13.11.2026	13:10:20,079	1 000		26,51
			1 000	26,51
			1 000	26,51
13.11.2026	13:09:25,600	1 000		26,50
			1 000	26,50
			1 000	26,50
13.11.2026	13:08:25,634	10		26,49
			10	26,49
			10	26,49
13.11.2026	13:06:21,232	1 900		26,50
			1 900	26,50
			1 900	26,50
13.11.2026	13:03:22,214	358		26,48
			358	26,48
			358	26,48
13.11.2026	13:03:22,019	599		26,50
			10	26,50
			13	26,50
			200	26,50
			599	26,50
			188	26,50
			3	26,50
			160	26,50
			25	26,50
13.11.2026	13:02:17,488	1 347		26,55
			1 347	26,55
			1 347	26,55
13.11.2026	13:01:08,804	30		26,59
			30	26,59
			30	26,59
13.11.2026	12:59:18,480	830		26,57
			830	26,57
			830	26,57
13.11.2026	12:59:17,930	1 900		26,57
			1 900	26,57
			1 900	26,57

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung