iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1050
1521
120,6401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:34:41,526 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:34:34,080 | 4 | 120,7651 | |
| 4 | 120,7651 | |||
| 4 | 120,7651 | |||
| 19.05.2026 | 09:34:33,724 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:34:32,872 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:34:12,494 | 10 | 120,776 | |
| 10 | 120,776 | |||
| 10 | 120,776 | |||
| 19.05.2026 | 09:34:08,809 | 5 | 120,7949 | |
| 5 | 120,7949 | |||
| 5 | 120,7949 | |||
| 19.05.2026 | 09:34:07,496 | 2 | 120,7949 | |
| 2 | 120,7949 | |||
| 2 | 120,7949 | |||
| 19.05.2026 | 09:34:05,272 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:34:04,671 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:34:04,569 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:34:04,214 | 5 | 120,776 | |
| 5 | 120,776 | |||
| 5 | 120,776 | |||
| 19.05.2026 | 09:34:03,290 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:34:02,999 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:33:57,416 | 60 | 120,7999 | |
| 60 | 120,7999 | |||
| 60 | 120,7999 | |||
| 19.05.2026 | 09:33:45,504 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:33:40,727 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:33:40,635 | 165 | 120,7802 | |
| 165 | 120,7802 | |||
| 165 | 120,7802 | |||
| 19.05.2026 | 09:33:40,552 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:33:38,997 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:33:38,794 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:33:34,657 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:33:32,376 | 5 | 120,7949 | |
| 5 | 120,7949 | |||
| 5 | 120,7949 | |||
| 19.05.2026 | 09:33:26,372 | 11 | 120,7949 | |
| 11 | 120,7949 | |||
| 11 | 120,7949 | |||
| 19.05.2026 | 09:33:24,812 | 15 | 120,7999 | |
| 15 | 120,7999 | |||
| 15 | 120,7999 | |||
| 19.05.2026 | 09:33:20,008 | 15 | 120,8099 | |
| 15 | 120,8099 | |||
| 15 | 120,8099 | |||
| 19.05.2026 | 09:33:07,386 | 2 | 120,7999 | |
| 2 | 120,7999 | |||
| 2 | 120,7999 | |||
| 19.05.2026 | 09:33:04,302 | 3 | 120,7751 | |
| 3 | 120,7751 | |||
| 3 | 120,7751 | |||
| 19.05.2026 | 09:33:02,769 | 200 | 120,7751 | |
| 200 | 120,7751 | |||
| 200 | 120,7751 | |||
| 19.05.2026 | 09:33:02,183 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:32:59,214 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:32:58,156 | 27 | 120,80 | |
| 27 | 120,80 | |||
| 27 | 120,80 | |||
| 19.05.2026 | 09:32:55,852 | 30 | 120,8149 | |
| 30 | 120,8149 | |||
| 30 | 120,8149 | |||
| 19.05.2026 | 09:32:54,616 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 19.05.2026 | 09:32:41,264 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:32:35,297 | 3 | 120,8049 | |
| 3 | 120,8049 | |||
| 3 | 120,8049 | |||
| 19.05.2026 | 09:32:35,190 | 1 | 120,7801 | |
| 1 | 120,7801 | |||
| 1 | 120,7801 | |||
| 19.05.2026 | 09:32:34,126 | 4 | 120,7801 | |
| 4 | 120,7801 | |||
| 4 | 120,7801 | |||
| 19.05.2026 | 09:32:16,458 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:32:12,381 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:32:11,684 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:32:11,398 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:32:05,490 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:32:04,728 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:32:04,318 | 5 | 120,7602 | |
| 5 | 120,7602 | |||
| 5 | 120,7602 | |||
| 19.05.2026 | 09:32:00,854 | 8 | 120,7602 | |
| 8 | 120,7602 | |||
| 8 | 120,7602 | |||
| 19.05.2026 | 09:31:56,553 | 5 | 120,7949 | |
| 5 | 120,7949 | |||
| 5 | 120,7949 | |||
| 19.05.2026 | 09:31:54,385 | 32 | 120,7949 | |
| 32 | 120,7949 | |||
| 32 | 120,7949 | |||
| 19.05.2026 | 09:31:42,464 | 41 | 120,7999 | |
| 41 | 120,7999 | |||
| 41 | 120,7999 | |||
| 19.05.2026 | 09:31:40,593 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:31:37,399 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:31:36,688 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:31:36,537 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:31:34,319 | 3 | 120,7751 | |
| 3 | 120,7751 | |||
| 3 | 120,7751 | |||
| 19.05.2026 | 09:31:33,207 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:31:29,320 | 40 | 120,8099 | |
| 40 | 120,8099 | |||
| 40 | 120,8099 | |||
| 19.05.2026 | 09:31:16,314 | 15 | 120,8099 | |
| 15 | 120,8099 | |||
| 15 | 120,8099 | |||
| 19.05.2026 | 09:31:04,868 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:31:00,006 | 200 | 120,7652 | |
| 200 | 120,7652 | |||
| 200 | 120,7652 | |||
| 19.05.2026 | 09:30:54,999 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:30:51,684 | 22 | 120,7999 | |
| 22 | 120,7999 | |||
| 22 | 120,7999 | |||
| 19.05.2026 | 09:30:51,555 | 7 | 120,7999 | |
| 7 | 120,7999 | |||
| 7 | 120,7999 | |||
| 19.05.2026 | 09:30:44,536 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:30:44,223 | 2 | 120,8149 | |
| 2 | 120,8149 | |||
| 2 | 120,8149 | |||
| 19.05.2026 | 09:30:43,425 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:30:42,723 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:30:39,699 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:30:37,549 | 5 | 120,8001 | |
| 5 | 120,8001 | |||
| 5 | 120,8001 | |||
| 19.05.2026 | 09:30:34,471 | 3 | 120,7901 | |
| 3 | 120,7901 | |||
| 3 | 120,7901 | |||
| 19.05.2026 | 09:30:33,369 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:30:33,150 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:30:32,170 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:30:31,075 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:30:21,430 | 2 | 120,8199 | |
| 2 | 120,8199 | |||
| 2 | 120,8199 | |||
| 19.05.2026 | 09:30:20,062 | 2 | 120,8199 | |
| 2 | 120,8199 | |||
| 2 | 120,8199 | |||
| 19.05.2026 | 09:30:19,027 | 44 | 120,7901 | |
| 44 | 120,7901 | |||
| 44 | 120,7901 | |||
| 19.05.2026 | 09:30:12,815 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:30:11,348 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:30:11,196 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:30:10,801 | 260 | 120,7801 | |
| 260 | 120,7801 | |||
| 260 | 120,7801 | |||
| 19.05.2026 | 09:30:08,447 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:30:06,968 | 28 | 120,8149 | |
| 28 | 120,8149 | |||
| 28 | 120,8149 | |||
| 19.05.2026 | 09:30:06,756 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:30:05,439 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:30:05,074 | 20 | 120,8199 | |
| 20 | 120,8199 | |||
| 20 | 120,8199 | |||
| 19.05.2026 | 09:30:04,063 | 7 | 120,7951 | |
| 7 | 120,7951 | |||
| 7 | 120,7951 | |||
| 19.05.2026 | 09:30:03,645 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:30:03,040 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:30:02,119 | 7 | 120,8299 | |
| 7 | 120,8299 | |||
| 7 | 120,8299 | |||
| 19.05.2026 | 09:30:01,311 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:30:00,493 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 19.05.2026 | 09:29:44,272 | 2 | 120,8299 | |
| 2 | 120,8299 | |||
| 2 | 120,8299 | |||
| 19.05.2026 | 09:29:43,824 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:29:42,096 | 1 | 120,8051 | |
| 1 | 120,8051 | |||
| 1 | 120,8051 | |||
| 19.05.2026 | 09:29:41,199 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:29:38,926 | 9 | 120,8051 | |
| 9 | 120,8051 | |||
| 9 | 120,8051 | |||
| 19.05.2026 | 09:29:38,777 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:29:34,439 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:29:34,290 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:29:33,946 | 5 | 120,8051 | |
| 5 | 120,8051 | |||
| 5 | 120,8051 | |||
| 19.05.2026 | 09:29:32,330 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:29:31,712 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:29:25,395 | 2 | 120,8299 | |
| 2 | 120,8299 | |||
| 2 | 120,8299 | |||
| 19.05.2026 | 09:29:14,567 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:29:12,563 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:29:11,499 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:29:10,953 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:29:09,641 | 3 | 120,8399 | |
| 3 | 120,8399 | |||
| 3 | 120,8399 | |||
| 19.05.2026 | 09:29:04,200 | 3 | 120,8101 | |
| 3 | 120,8101 | |||
| 3 | 120,8101 | |||
| 19.05.2026 | 09:29:02,522 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:29:00,707 | 30 | 120,8299 | |
| 30 | 120,8299 | |||
| 30 | 120,8299 | |||
| 19.05.2026 | 09:28:42,319 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:28:36,668 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:28:34,593 | 190 | 120,7851 | |
| 190 | 120,7851 | |||
| 190 | 120,7851 | |||
| 19.05.2026 | 09:28:32,389 | 16 | 120,81 | |
| 16 | 120,81 | |||
| 16 | 120,81 | |||
| 19.05.2026 | 09:28:07,360 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 19.05.2026 | 09:28:04,133 | 3 | 120,8151 | |
| 3 | 120,8151 | |||
| 3 | 120,8151 | |||
| 19.05.2026 | 09:28:03,949 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 19.05.2026 | 09:27:42,063 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 19.05.2026 | 09:27:36,680 | 3 | 120,8399 | |
| 3 | 120,8399 | |||
| 3 | 120,8399 | |||
| 19.05.2026 | 09:27:36,477 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 19.05.2026 | 09:27:35,166 | 9 | 120,8399 | |
| 9 | 120,8399 | |||
| 9 | 120,8399 | |||
| 19.05.2026 | 09:27:34,356 | 3 | 120,8152 | |
| 3 | 120,8152 | |||
| 3 | 120,8152 | |||
| 19.05.2026 | 09:27:31,638 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:27:30,927 | 2 | 120,8349 | |
| 2 | 120,8349 | |||
| 2 | 120,8349 | |||
| 19.05.2026 | 09:27:12,174 | 2 | 120,8449 | |
| 2 | 120,8449 | |||
| 2 | 120,8449 | |||
| 19.05.2026 | 09:27:09,675 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:27:09,425 | 2 | 120,8151 | |
| 2 | 120,8151 | |||
| 2 | 120,8151 | |||
| 19.05.2026 | 09:27:07,265 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:27:04,184 | 5 | 120,8151 | |
| 5 | 120,8151 | |||
| 5 | 120,8151 | |||
| 19.05.2026 | 09:27:02,428 | 7 | 120,8349 | |
| 7 | 120,8349 | |||
| 7 | 120,8349 | |||
| 19.05.2026 | 09:26:52,394 | 166 | 120,8449 | |
| 166 | 120,8449 | |||
| 166 | 120,8449 | |||
| 19.05.2026 | 09:26:47,668 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:26:46,660 | 57 | 120,8349 | |
| 57 | 120,8349 | |||
| 57 | 120,8349 | |||
| 19.05.2026 | 09:26:46,464 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:26:46,341 | 2 | 120,8349 | |
| 2 | 120,8349 | |||
| 2 | 120,8349 | |||
| 19.05.2026 | 09:26:43,225 | 2 | 120,8151 | |
| 2 | 120,8151 | |||
| 2 | 120,8151 | |||
| 19.05.2026 | 09:26:42,177 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 19.05.2026 | 09:26:34,118 | 7 | 120,8151 | |
| 7 | 120,8151 | |||
| 7 | 120,8151 | |||
| 19.05.2026 | 09:26:33,610 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:26:32,094 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:26:27,877 | 5 | 120,8399 | |
| 5 | 120,8399 | |||
| 5 | 120,8399 | |||
| 19.05.2026 | 09:26:17,649 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 19.05.2026 | 09:26:16,992 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 19.05.2026 | 09:26:16,589 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 19.05.2026 | 09:26:12,919 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:26:12,808 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:26:11,841 | 100 | 120,8349 | |
| 100 | 120,8349 | |||
| 100 | 120,8349 | |||
| 19.05.2026 | 09:26:11,727 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:26:06,431 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:26:04,569 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:26:04,447 | 13 | 120,8399 | |
| 13 | 120,8399 | |||
| 13 | 120,8399 | |||
| 19.05.2026 | 09:26:04,107 | 6 | 120,8151 | |
| 6 | 120,8151 | |||
| 6 | 120,8151 | |||
| 19.05.2026 | 09:25:49,780 | 4 | 120,8399 | |
| 4 | 120,8399 | |||
| 4 | 120,8399 | |||
| 19.05.2026 | 09:25:46,043 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:25:45,553 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:25:45,119 | 4 | 120,8449 | |
| 4 | 120,8449 | |||
| 4 | 120,8449 | |||
| 19.05.2026 | 09:25:39,531 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:25:39,457 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:25:38,897 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:25:38,580 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:25:38,497 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:25:35,111 | 5 | 120,8151 | |
| 5 | 120,8151 | |||
| 5 | 120,8151 | |||
| 19.05.2026 | 09:25:34,473 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 19.05.2026 | 09:25:33,249 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 19.05.2026 | 09:25:31,609 | 11 | 120,8151 | |
| 11 | 120,8151 | |||
| 11 | 120,8151 | |||
| 19.05.2026 | 09:25:20,611 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:25:19,617 | 8 | 120,8349 | |
| 8 | 120,8349 | |||
| 8 | 120,8349 | |||
| 19.05.2026 | 09:25:19,529 | 2 | 120,8349 | |
| 2 | 120,8349 | |||
| 2 | 120,8349 | |||
| 19.05.2026 | 09:25:14,348 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:25:14,273 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:25:10,611 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:25:10,280 | 4 | 120,8499 | |
| 4 | 120,8499 | |||
| 4 | 120,8499 | |||
| 19.05.2026 | 09:25:08,819 | 2 | 120,8349 | |
| 2 | 120,8349 | |||
| 2 | 120,8349 | |||
| 19.05.2026 | 09:25:08,542 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:25:06,817 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:25:05,920 | 2 | 120,8349 | |
| 2 | 120,8349 | |||
| 2 | 120,8349 | |||
| 19.05.2026 | 09:25:05,592 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:25:04,731 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:25:04,607 | 2 | 120,8349 | |
| 2 | 120,8349 | |||
| 2 | 120,8349 | |||
| 19.05.2026 | 09:25:04,491 | 7 | 120,8151 | |
| 7 | 120,8151 | |||
| 7 | 120,8151 | |||
| 19.05.2026 | 09:25:03,835 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:25:03,542 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:25:03,408 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:25:02,544 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:25:01,817 | 2 | 120,8499 | |
| 2 | 120,8499 | |||
| 2 | 120,8499 | |||
| 19.05.2026 | 09:25:01,443 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:24:53,008 | 48 | 120,8399 | |
| 48 | 120,8399 | |||
| 48 | 120,8399 | |||
| 19.05.2026 | 09:24:45,645 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:24:45,492 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:24:44,388 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:24:43,992 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:24:41,938 | 1 | 120,8151 | |
| 1 | 120,8151 | |||
| 1 | 120,8151 | |||
| 19.05.2026 | 09:24:41,089 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:24:40,832 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:24:40,486 | 2 | 120,8299 | |
| 2 | 120,8299 | |||
| 2 | 120,8299 | |||
| 19.05.2026 | 09:24:37,988 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:24:34,257 | 6 | 120,8151 | |
| 6 | 120,8151 | |||
| 6 | 120,8151 | |||
| 19.05.2026 | 09:24:31,888 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:24:27,503 | 82 | 120,8299 | |
| 82 | 120,8299 | |||
| 82 | 120,8299 | |||
| 19.05.2026 | 09:24:24,184 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:24:18,841 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:24:18,126 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:24:13,466 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:24:11,586 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:24:10,726 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:24:09,674 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:24:04,140 | 5 | 120,8001 | |
| 5 | 120,8001 | |||
| 5 | 120,8001 | |||
| 19.05.2026 | 09:24:03,704 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:23:55,369 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:23:49,427 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:23:47,701 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:23:43,289 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:23:41,119 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:23:40,264 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:23:39,144 | 41 | 120,8399 | |
| 41 | 120,8399 | |||
| 41 | 120,8399 | |||
| 19.05.2026 | 09:23:34,088 | 3 | 120,7801 | |
| 3 | 120,7801 | |||
| 3 | 120,7801 | |||
| 19.05.2026 | 09:23:33,612 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:23:31,613 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 19.05.2026 | 09:23:24,851 | 5 | 120,8149 | |
| 5 | 120,8149 | |||
| 5 | 120,8149 | |||
| 19.05.2026 | 09:23:20,306 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:23:15,548 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:23:13,586 | 1 150 | 120,8149 | |
| 1 150 | 120,8149 | |||
| 1 150 | 120,8149 | |||
| 19.05.2026 | 09:23:11,943 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:23:06,710 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:23:04,005 | 8 | 120,7901 | |
| 8 | 120,7901 | |||
| 8 | 120,7901 | |||
| 19.05.2026 | 09:23:03,779 | 4 | 120,8099 | |
| 4 | 120,8099 | |||
| 4 | 120,8099 | |||
| 19.05.2026 | 09:22:58,722 | 16 | 120,8099 | |
| 16 | 120,8099 | |||
| 16 | 120,8099 | |||
| 19.05.2026 | 09:22:46,033 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:22:43,344 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:22:42,226 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:22:41,434 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:22:40,499 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:22:39,994 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 19.05.2026 | 09:22:39,241 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 19.05.2026 | 09:22:34,442 | 6 | 120,7901 | |
| 6 | 120,7901 | |||
| 6 | 120,7901 | |||
| 19.05.2026 | 09:22:33,204 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 19.05.2026 | 09:22:32,580 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 19.05.2026 | 09:22:32,067 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 19.05.2026 | 09:22:16,567 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:22:14,558 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 19.05.2026 | 09:22:12,682 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:22:12,480 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:22:10,925 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:22:10,542 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:22:09,068 | 18 | 120,8199 | |
| 18 | 120,8199 | |||
| 18 | 120,8199 | |||
| 19.05.2026 | 09:22:07,522 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:22:04,599 | 12 | 120,7951 | |
| 12 | 120,7951 | |||
| 12 | 120,7951 | |||
| 19.05.2026 | 09:22:03,851 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:22:02,115 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:21:52,473 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:21:52,324 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:21:52,003 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:21:51,126 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:21:50,130 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:21:49,276 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:21:48,031 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:21:47,009 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:21:45,709 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:21:44,434 | 5 | 120,8349 | |
| 5 | 120,8349 | |||
| 5 | 120,8349 | |||
| 19.05.2026 | 09:21:44,355 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:21:43,744 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:21:43,253 | 3 | 120,8349 | |
| 3 | 120,8349 | |||
| 3 | 120,8349 | |||
| 19.05.2026 | 09:21:43,038 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 09:21:42,142 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:21:36,489 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:21:36,334 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:21:34,212 | 7 | 120,8151 | |
| 7 | 120,8151 | |||
| 7 | 120,8151 | |||
| 19.05.2026 | 09:21:23,219 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 19.05.2026 | 09:21:23,114 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:21:15,994 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:21:14,919 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:21:11,190 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:21:11,069 | 17 | 120,8001 | |
| 17 | 120,8001 | |||
| 17 | 120,8001 | |||
| 19.05.2026 | 09:21:08,830 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:21:06,360 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:21:04,943 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:21:04,491 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:21:04,114 | 9 | 120,7951 | |
| 9 | 120,7951 | |||
| 9 | 120,7951 | |||
| 19.05.2026 | 09:20:53,624 | 21 | 120,8299 | |
| 21 | 120,8299 | |||
| 21 | 120,8299 | |||
| 19.05.2026 | 09:20:51,546 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:20:49,926 | 8 | 120,8299 | |
| 8 | 120,8299 | |||
| 8 | 120,8299 | |||
| 19.05.2026 | 09:20:45,462 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:20:44,553 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:20:43,583 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:20:42,708 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:20:42,267 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:20:39,837 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:20:38,440 | 8 | 120,8299 | |
| 8 | 120,8299 | |||
| 8 | 120,8299 | |||
| 19.05.2026 | 09:20:37,126 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:20:34,465 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:20:34,208 | 5 | 120,7951 | |
| 5 | 120,7951 | |||
| 5 | 120,7951 | |||
| 19.05.2026 | 09:20:31,720 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:20:21,272 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:20:16,218 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:20:16,126 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:20:15,222 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 09:20:12,475 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:20:06,859 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:20:05,543 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:20:04,205 | 4 | 120,7901 | |
| 4 | 120,7901 | |||
| 4 | 120,7901 | |||
| 19.05.2026 | 09:19:50,163 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 19.05.2026 | 09:19:39,840 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:19:38,249 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:19:36,174 | 100 | 120,8199 | |
| 100 | 120,8199 | |||
| 100 | 120,8199 | |||
| 19.05.2026 | 09:19:35,315 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:19:34,319 | 5 | 120,7751 | |
| 5 | 120,7751 | |||
| 5 | 120,7751 | |||
| 19.05.2026 | 09:19:21,637 | 75 | 120,7849 | |
| 75 | 120,7849 | |||
| 75 | 120,7849 | |||
| 19.05.2026 | 09:19:17,181 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:19:16,539 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:19:11,666 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:19:11,050 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:19:06,686 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:19:05,413 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:19:04,401 | 5 | 120,7651 | |
| 5 | 120,7651 | |||
| 5 | 120,7651 | |||
| 19.05.2026 | 09:19:01,592 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 19.05.2026 | 09:18:49,703 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:18:45,661 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:18:45,138 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:18:44,366 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:18:39,447 | 5 | 120,7501 | |
| 5 | 120,7501 | |||
| 5 | 120,7501 | |||
| 19.05.2026 | 09:18:35,073 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:18:34,124 | 5 | 120,7501 | |
| 5 | 120,7501 | |||
| 5 | 120,7501 | |||
| 19.05.2026 | 09:18:33,490 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:18:20,038 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 19.05.2026 | 09:18:19,422 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:18:17,228 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:18:14,831 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:18:10,054 | 3 | 120,7599 | |
| 3 | 120,7599 | |||
| 3 | 120,7599 | |||
| 19.05.2026 | 09:18:08,410 | 124 | 120,7599 | |
| 124 | 120,7599 | |||
| 124 | 120,7599 | |||
| 19.05.2026 | 09:18:08,181 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 19.05.2026 | 09:18:06,610 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 19.05.2026 | 09:18:05,004 | 4 | 120,7251 | |
| 4 | 120,7251 | |||
| 4 | 120,7251 | |||
| 19.05.2026 | 09:18:03,033 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:17:50,812 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 11:27:11
Letzte Aktualisierung:
19.05.2026 @ 11:27:11