Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
1479
418,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:00:40,539 | 7 | 414,80 | |
| 7 | 414,80 | |||
| 7 | 414,80 | |||
| 02.07.2026 | 09:00:40,442 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 02.07.2026 | 08:56:52,559 | 100 | 413,80 | |
| 100 | 413,80 | |||
| 99 | 413,80 | |||
| 1 | 413,80 | |||
| 02.07.2026 | 08:56:24,340 | 50 | 413,70 | |
| 50 | 413,70 | |||
| 50 | 413,70 | |||
| 02.07.2026 | 08:54:51,148 | 50 | 413,70 | |
| 50 | 413,70 | |||
| 50 | 413,70 | |||
| 02.07.2026 | 08:53:29,024 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 02.07.2026 | 08:53:23,630 | 30 | 413,50 | |
| 30 | 413,50 | |||
| 30 | 413,50 | |||
| 02.07.2026 | 08:52:14,478 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 02.07.2026 | 08:50:21,032 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 02.07.2026 | 08:49:26,776 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 02.07.2026 | 08:47:06,329 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 02.07.2026 | 08:46:58,950 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 02.07.2026 | 08:45:53,339 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 02.07.2026 | 08:42:44,149 | 23 | 414,00 | |
| 23 | 414,00 | |||
| 23 | 414,00 | |||
| 02.07.2026 | 08:40:25,152 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 02.07.2026 | 08:40:24,901 | 40 | 414,00 | |
| 15 | 414,00 | |||
| 25 | 414,00 | |||
| 40 | 414,00 | |||
| 02.07.2026 | 08:40:19,278 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 02.07.2026 | 08:39:29,831 | 39 | 413,60 | |
| 39 | 413,60 | |||
| 39 | 413,60 | |||
| 02.07.2026 | 08:37:26,013 | 133 | 413,90 | |
| 83 | 413,90 | |||
| 50 | 413,90 | |||
| 133 | 413,90 | |||
| 02.07.2026 | 08:35:02,913 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 02.07.2026 | 08:34:32,988 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 02.07.2026 | 08:29:54,443 | 56 | 413,60 | |
| 56 | 413,60 | |||
| 6 | 413,60 | |||
| 50 | 413,60 | |||
| 02.07.2026 | 08:29:07,364 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 02.07.2026 | 08:27:24,043 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 02.07.2026 | 08:27:22,402 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 02.07.2026 | 08:26:52,930 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 02.07.2026 | 08:26:52,033 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 02.07.2026 | 08:26:33,923 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 02.07.2026 | 08:24:53,570 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 02.07.2026 | 08:21:59,410 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 7 | 414,00 | |||
| 13 | 414,00 | |||
| 02.07.2026 | 08:20:23,954 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 02.07.2026 | 08:19:59,952 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 02.07.2026 | 08:19:59,917 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 7 | 413,80 | |||
| 3 | 413,80 | |||
| 02.07.2026 | 08:19:11,001 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 02.07.2026 | 08:18:59,846 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 02.07.2026 | 08:17:52,246 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 02.07.2026 | 08:17:25,070 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 02.07.2026 | 08:16:42,779 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 02.07.2026 | 08:12:41,992 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 02.07.2026 | 08:12:36,054 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.07.2026 | 08:11:53,397 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 02.07.2026 | 08:11:53,038 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 02.07.2026 | 08:07:11,859 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 02.07.2026 | 08:06:33,655 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 02.07.2026 | 08:06:22,758 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.07.2026 | 08:04:52,687 | 8 | 414,30 | |
| 6 | 414,30 | |||
| 8 | 414,30 | |||
| 2 | 414,30 | |||
| 02.07.2026 | 08:03:33,099 | 12 | 413,60 | |
| 6 | 413,60 | |||
| 6 | 413,60 | |||
| 12 | 413,60 | |||
| 02.07.2026 | 08:01:26,676 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.07.2026 | 08:00:28,784 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.07.2026 | 08:00:19,057 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 02.07.2026 | 08:00:16,079 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 02.07.2026 | 08:00:11,070 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.07.2026 | 08:00:10,515 | 4 | 414,30 | |
| 4 | 414,30 | |||
| 4 | 414,30 | |||
| 02.07.2026 | 07:58:23,127 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 02.07.2026 | 07:58:03,618 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.07.2026 | 07:54:10,132 | 7 | 414,40 | |
| 7 | 414,40 | |||
| 6 | 414,40 | |||
| 1 | 414,40 | |||
| 02.07.2026 | 07:47:24,096 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 02.07.2026 | 07:44:56,283 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 02.07.2026 | 07:43:22,022 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 02.07.2026 | 07:41:16,061 | 25 | 414,40 | |
| 25 | 414,40 | |||
| 25 | 414,40 | |||
| 02.07.2026 | 07:37:55,572 | 20 | 414,40 | |
| 2 | 414,40 | |||
| 18 | 414,40 | |||
| 20 | 414,40 | |||
| 02.07.2026 | 07:36:44,793 | 15 | 414,00 | |
| 5 | 414,00 | |||
| 15 | 414,00 | |||
| 4 | 414,00 | |||
| 6 | 414,00 | |||
| 02.07.2026 | 07:32:05,437 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 02.07.2026 | 07:30:05,350 | 23 | 414,30 | |
| 6 | 414,30 | |||
| 7 | 414,30 | |||
| 15 | 414,30 | |||
| 17 | 414,30 | |||
| 1 | 414,30 | |||
| 02.07.2026 | 07:30:05,181 | 214 | 414,60 | |
| 1 | 414,60 | |||
| 133 | 414,60 | |||
| 20 | 414,60 | |||
| 40 | 414,60 | |||
| 10 | 414,60 | |||
| 50 | 414,60 | |||
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 25 | 414,60 | |||
| 24 | 414,60 | |||
| 50 | 414,60 | |||
| 1 | 414,60 | |||
| 14 | 414,60 | |||
| 25 | 414,60 | |||
| 15 | 414,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00