Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1441
1358
143,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 18:02:22,768 | 283 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 283 | 142,78 | |||
| 4 | 142,78 | |||
| 10 | 142,78 | |||
| 45 | 142,78 | |||
| 10 | 142,78 | |||
| 20 | 142,78 | |||
| 10 | 142,78 | |||
| 40 | 142,78 | |||
| 30 | 142,78 | |||
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 20 | 142,78 | |||
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 4 | 142,78 | |||
| 01.10.2026 | 17:59:42,981 | 6 | 142,10 | |
| 6 | 142,10 | |||
| 2 | 142,10 | |||
| 4 | 142,10 | |||
| 01.10.2026 | 17:59:12,431 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 01.10.2026 | 17:58:00,830 | 222 | 142,60 | |
| 222 | 142,60 | |||
| 222 | 142,60 | |||
| 01.10.2026 | 17:57:58,454 | 40 | 142,68 | |
| 40 | 142,68 | |||
| 40 | 142,68 | |||
| 01.10.2026 | 17:57:35,238 | 60 | 142,56 | |
| 30 | 142,56 | |||
| 20 | 142,56 | |||
| 10 | 142,56 | |||
| 60 | 142,56 | |||
| 01.10.2026 | 17:56:22,001 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 01.10.2026 | 17:52:00,267 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 01.10.2026 | 17:50:52,454 | 180 | 142,62 | |
| 180 | 142,62 | |||
| 2 | 142,62 | |||
| 4 | 142,62 | |||
| 50 | 142,62 | |||
| 44 | 142,62 | |||
| 40 | 142,62 | |||
| 40 | 142,62 | |||
| 01.10.2026 | 17:48:22,826 | 12 | 142,88 | |
| 12 | 142,88 | |||
| 12 | 142,88 | |||
| 01.10.2026 | 17:46:49,385 | 50 | 142,72 | |
| 50 | 142,72 | |||
| 10 | 142,72 | |||
| 40 | 142,72 | |||
| 01.10.2026 | 17:45:44,015 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 01.10.2026 | 17:45:37,740 | 28 | 142,84 | |
| 20 | 142,84 | |||
| 8 | 142,84 | |||
| 28 | 142,84 | |||
| 01.10.2026 | 17:45:37,659 | 250 | 142,70 | |
| 250 | 142,70 | |||
| 250 | 142,70 | |||
| 01.10.2026 | 17:42:48,911 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 01.10.2026 | 17:42:11,550 | 200 | 142,72 | |
| 40 | 142,72 | |||
| 200 | 142,72 | |||
| 140 | 142,72 | |||
| 20 | 142,72 | |||
| 01.10.2026 | 17:41:51,214 | 20 | 142,62 | |
| 20 | 142,62 | |||
| 20 | 142,62 | |||
| 01.10.2026 | 17:41:18,246 | 35 | 142,98 | |
| 35 | 142,98 | |||
| 15 | 142,98 | |||
| 20 | 142,98 | |||
| 01.10.2026 | 17:40:54,194 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 01.10.2026 | 17:40:21,061 | 5 | 142,98 | |
| 5 | 142,98 | |||
| 5 | 142,98 | |||
| 01.10.2026 | 17:40:04,600 | 89 | 142,80 | |
| 89 | 142,80 | |||
| 49 | 142,80 | |||
| 40 | 142,80 | |||
| 01.10.2026 | 17:39:10,231 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 01.10.2026 | 17:39:02,905 | 15 | 142,62 | |
| 15 | 142,62 | |||
| 15 | 142,62 | |||
| 01.10.2026 | 17:39:02,791 | 200 | 142,62 | |
| 160 | 142,62 | |||
| 40 | 142,62 | |||
| 200 | 142,62 | |||
| 01.10.2026 | 17:38:03,650 | 20 | 142,80 | |
| 20 | 142,80 | |||
| 20 | 142,80 | |||
| 01.10.2026 | 17:37:23,252 | 25 | 142,98 | |
| 15 | 142,98 | |||
| 10 | 142,98 | |||
| 25 | 142,98 | |||
| 01.10.2026 | 17:36:55,375 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 01.10.2026 | 17:36:38,680 | 21 | 142,98 | |
| 21 | 142,98 | |||
| 21 | 142,98 | |||
| 01.10.2026 | 17:35:38,274 | 5 | 143,58 | |
| 5 | 143,58 | |||
| 5 | 143,58 | |||
| 01.10.2026 | 17:35:27,096 | 300 | 142,70 | |
| 52 | 142,70 | |||
| 50 | 142,70 | |||
| 104 | 142,70 | |||
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 10 | 142,70 | |||
| 24 | 142,70 | |||
| 300 | 142,70 | |||
| 01.10.2026 | 17:33:34,237 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 01.10.2026 | 17:32:00,398 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 01.10.2026 | 17:31:45,462 | 146 | 143,22 | |
| 100 | 143,22 | |||
| 46 | 143,22 | |||
| 145 | 143,22 | |||
| 1 | 143,22 | |||
| 01.10.2026 | 17:29:57,327 | 30 | 143,18 | |
| 30 | 143,18 | |||
| 30 | 143,18 | |||
| 01.10.2026 | 17:28:56,429 | 40 | 143,22 | |
| 40 | 143,22 | |||
| 40 | 143,22 | |||
| 01.10.2026 | 17:28:51,205 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 01.10.2026 | 17:28:41,766 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 01.10.2026 | 17:28:14,292 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 01.10.2026 | 17:28:03,864 | 20 | 143,32 | |
| 20 | 143,32 | |||
| 20 | 143,32 | |||
| 01.10.2026 | 17:27:20,443 | 300 | 143,38 | |
| 300 | 143,38 | |||
| 300 | 143,38 | |||
| 01.10.2026 | 17:25:25,753 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 01.10.2026 | 17:24:59,679 | 100 | 143,38 | |
| 100 | 143,38 | |||
| 100 | 143,38 | |||
| 01.10.2026 | 17:24:51,927 | 20 | 143,50 | |
| 20 | 143,50 | |||
| 20 | 143,50 | |||
| 01.10.2026 | 17:24:30,718 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 01.10.2026 | 17:24:14,218 | 393 | 143,48 | |
| 393 | 143,48 | |||
| 393 | 143,48 | |||
| 01.10.2026 | 17:24:01,278 | 300 | 143,48 | |
| 300 | 143,48 | |||
| 300 | 143,48 | |||
| 01.10.2026 | 17:23:40,800 | 300 | 143,48 | |
| 300 | 143,48 | |||
| 300 | 143,48 | |||
| 01.10.2026 | 17:21:34,273 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 01.10.2026 | 17:21:11,162 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 01.10.2026 | 17:20:04,743 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 01.10.2026 | 17:19:16,124 | 50 | 143,18 | |
| 50 | 143,18 | |||
| 50 | 143,18 | |||
| 01.10.2026 | 17:19:12,935 | 200 | 143,20 | |
| 200 | 143,20 | |||
| 200 | 143,20 | |||
| 01.10.2026 | 17:18:45,383 | 111 | 143,22 | |
| 111 | 143,22 | |||
| 111 | 143,22 | |||
| 01.10.2026 | 17:18:26,577 | 20 | 143,24 | |
| 20 | 143,24 | |||
| 20 | 143,24 | |||
| 01.10.2026 | 17:15:31,047 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 01.10.2026 | 17:15:23,050 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 01.10.2026 | 17:15:00,485 | 20 | 143,26 | |
| 20 | 143,26 | |||
| 20 | 143,26 | |||
| 01.10.2026 | 17:14:00,746 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 01.10.2026 | 17:13:50,788 | 150 | 143,12 | |
| 150 | 143,12 | |||
| 150 | 143,12 | |||
| 01.10.2026 | 17:13:06,775 | 30 | 143,06 | |
| 30 | 143,06 | |||
| 30 | 143,06 | |||
| 01.10.2026 | 17:12:06,514 | 25 | 142,84 | |
| 25 | 142,84 | |||
| 25 | 142,84 | |||
| 01.10.2026 | 17:12:03,120 | 45 | 142,80 | |
| 5 | 142,80 | |||
| 40 | 142,80 | |||
| 45 | 142,80 | |||
| 01.10.2026 | 17:11:43,571 | 300 | 142,80 | |
| 300 | 142,80 | |||
| 300 | 142,80 | |||
| 01.10.2026 | 17:11:02,881 | 104 | 142,76 | |
| 104 | 142,76 | |||
| 104 | 142,76 | |||
| 01.10.2026 | 17:09:51,884 | 8 | 142,80 | |
| 8 | 142,80 | |||
| 8 | 142,80 | |||
| 01.10.2026 | 17:07:51,171 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 01.10.2026 | 17:07:45,198 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 01.10.2026 | 17:06:50,056 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 01.10.2026 | 17:06:35,638 | 25 | 143,16 | |
| 25 | 143,16 | |||
| 25 | 143,16 | |||
| 01.10.2026 | 17:06:20,314 | 175 | 143,14 | |
| 175 | 143,14 | |||
| 175 | 143,14 | |||
| 01.10.2026 | 17:05:45,378 | 86 | 143,10 | |
| 86 | 143,10 | |||
| 86 | 143,10 | |||
| 01.10.2026 | 17:04:51,900 | 10 | 143,28 | |
| 10 | 143,28 | |||
| 10 | 143,28 | |||
| 01.10.2026 | 17:04:37,561 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 01.10.2026 | 17:04:32,946 | 175 | 143,18 | |
| 175 | 143,18 | |||
| 175 | 143,18 | |||
| 01.10.2026 | 17:04:27,447 | 100 | 143,24 | |
| 100 | 143,24 | |||
| 100 | 143,24 | |||
| 01.10.2026 | 17:02:39,422 | 175 | 143,20 | |
| 175 | 143,20 | |||
| 175 | 143,20 | |||
| 01.10.2026 | 17:02:06,630 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 01.10.2026 | 17:02:02,528 | 158 | 143,10 | |
| 158 | 143,10 | |||
| 158 | 143,10 | |||
| 01.10.2026 | 17:01:56,471 | 300 | 143,20 | |
| 300 | 143,20 | |||
| 300 | 143,20 | |||
| 01.10.2026 | 17:01:55,979 | 300 | 143,20 | |
| 300 | 143,20 | |||
| 300 | 143,20 | |||
| 01.10.2026 | 17:01:45,780 | 300 | 143,20 | |
| 300 | 143,20 | |||
| 300 | 143,20 | |||
| 01.10.2026 | 17:01:00,928 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 01.10.2026 | 17:00:43,202 | 175 | 143,42 | |
| 175 | 143,42 | |||
| 175 | 143,42 | |||
| 01.10.2026 | 16:58:58,326 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 01.10.2026 | 16:58:49,097 | 100 | 143,50 | |
| 100 | 143,50 | |||
| 100 | 143,50 | |||
| 01.10.2026 | 16:57:37,127 | 50 | 143,46 | |
| 50 | 143,46 | |||
| 50 | 143,46 | |||
| 01.10.2026 | 16:56:53,477 | 16 | 143,64 | |
| 16 | 143,64 | |||
| 16 | 143,64 | |||
| 01.10.2026 | 16:55:00,735 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 01.10.2026 | 16:54:23,557 | 30 | 143,68 | |
| 30 | 143,68 | |||
| 30 | 143,68 | |||
| 01.10.2026 | 16:53:46,456 | 165 | 143,62 | |
| 45 | 143,62 | |||
| 120 | 143,62 | |||
| 160 | 143,62 | |||
| 5 | 143,62 | |||
| 01.10.2026 | 16:52:37,072 | 300 | 143,54 | |
| 300 | 143,54 | |||
| 300 | 143,54 | |||
| 01.10.2026 | 16:51:32,343 | 10 | 143,72 | |
| 10 | 143,72 | |||
| 10 | 143,72 | |||
| 01.10.2026 | 16:50:39,877 | 30 | 143,80 | |
| 30 | 143,80 | |||
| 30 | 143,80 | |||
| 01.10.2026 | 16:49:09,431 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 01.10.2026 | 16:48:56,921 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 01.10.2026 | 16:48:53,470 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 01.10.2026 | 16:48:38,378 | 16 | 143,94 | |
| 16 | 143,94 | |||
| 16 | 143,94 | |||
| 01.10.2026 | 16:48:29,013 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 01.10.2026 | 16:47:54,039 | 30 | 143,90 | |
| 30 | 143,90 | |||
| 30 | 143,90 | |||
| 01.10.2026 | 16:47:28,536 | 148 | 143,88 | |
| 148 | 143,88 | |||
| 148 | 143,88 | |||
| 01.10.2026 | 16:47:25,829 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 01.10.2026 | 16:47:06,398 | 25 | 143,96 | |
| 25 | 143,96 | |||
| 25 | 143,96 | |||
| 01.10.2026 | 16:46:43,143 | 50 | 144,04 | |
| 50 | 144,04 | |||
| 50 | 144,04 | |||
| 01.10.2026 | 16:46:10,254 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 01.10.2026 | 16:46:04,770 | 15 | 144,28 | |
| 15 | 144,28 | |||
| 15 | 144,28 | |||
| 01.10.2026 | 16:45:56,275 | 53 | 144,20 | |
| 53 | 144,20 | |||
| 53 | 144,20 | |||
| 01.10.2026 | 16:45:38,915 | 100 | 144,12 | |
| 100 | 144,12 | |||
| 100 | 144,12 | |||
| 01.10.2026 | 16:44:40,214 | 20 | 144,02 | |
| 20 | 144,02 | |||
| 20 | 144,02 | |||
| 01.10.2026 | 16:44:30,211 | 175 | 144,00 | |
| 75 | 144,00 | |||
| 100 | 144,00 | |||
| 175 | 144,00 | |||
| 01.10.2026 | 16:44:22,624 | 352 | 144,00 | |
| 80 | 144,00 | |||
| 200 | 144,00 | |||
| 48 | 144,00 | |||
| 352 | 144,00 | |||
| 24 | 144,00 | |||
| 01.10.2026 | 16:44:12,866 | 400 | 144,16 | |
| 302 | 144,16 | |||
| 98 | 144,16 | |||
| 400 | 144,16 | |||
| 01.10.2026 | 16:43:12,292 | 302 | 144,32 | |
| 300 | 144,32 | |||
| 2 | 144,32 | |||
| 302 | 144,32 | |||
| 01.10.2026 | 16:41:02,236 | 300 | 144,58 | |
| 300 | 144,58 | |||
| 300 | 144,58 | |||
| 01.10.2026 | 16:40:52,975 | 200 | 144,76 | |
| 200 | 144,76 | |||
| 200 | 144,76 | |||
| 01.10.2026 | 16:40:36,734 | 100 | 144,76 | |
| 100 | 144,76 | |||
| 100 | 144,76 | |||
| 01.10.2026 | 16:40:34,940 | 71 | 144,78 | |
| 71 | 144,78 | |||
| 71 | 144,78 | |||
| 01.10.2026 | 16:40:34,228 | 300 | 144,78 | |
| 300 | 144,78 | |||
| 300 | 144,78 | |||
| 01.10.2026 | 16:38:49,437 | 747 | 144,78 | |
| 747 | 144,78 | |||
| 747 | 144,78 | |||
| 01.10.2026 | 16:38:24,864 | 15 | 144,78 | |
| 15 | 144,78 | |||
| 15 | 144,78 | |||
| 01.10.2026 | 16:38:20,405 | 9 | 144,82 | |
| 9 | 144,82 | |||
| 9 | 144,82 | |||
| 01.10.2026 | 16:37:55,832 | 388 | 144,72 | |
| 2 | 144,72 | |||
| 385 | 144,72 | |||
| 1 | 144,72 | |||
| 388 | 144,72 | |||
| 01.10.2026 | 16:36:45,109 | 651 | 144,50 | |
| 351 | 144,50 | |||
| 300 | 144,50 | |||
| 474 | 144,50 | |||
| 177 | 144,50 | |||
| 01.10.2026 | 16:36:31,341 | 300 | 144,50 | |
| 300 | 144,50 | |||
| 125 | 144,50 | |||
| 175 | 144,50 | |||
| 01.10.2026 | 16:36:29,809 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 01.10.2026 | 16:36:04,151 | 300 | 144,50 | |
| 300 | 144,50 | |||
| 187 | 144,50 | |||
| 113 | 144,50 | |||
| 01.10.2026 | 16:36:04,023 | 74 | 144,40 | |
| 74 | 144,40 | |||
| 74 | 144,40 | |||
| 01.10.2026 | 16:36:00,361 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 01.10.2026 | 16:35:51,785 | 559 | 144,30 | |
| 259 | 144,30 | |||
| 300 | 144,30 | |||
| 489 | 144,30 | |||
| 70 | 144,30 | |||
| 01.10.2026 | 16:35:50,960 | 676 | 144,30 | |
| 33 | 144,30 | |||
| 300 | 144,30 | |||
| 211 | 144,30 | |||
| 376 | 144,30 | |||
| 18 | 144,30 | |||
| 6 | 144,30 | |||
| 33 | 144,30 | |||
| 3 | 144,30 | |||
| 2 | 144,30 | |||
| 30 | 144,30 | |||
| 333 | 144,30 | |||
| 7 | 144,30 | |||
| 01.10.2026 | 16:35:45,390 | 300 | 144,30 | |
| 300 | 144,30 | |||
| 300 | 144,30 | |||
| 01.10.2026 | 16:35:44,378 | 300 | 144,30 | |
| 300 | 144,30 | |||
| 300 | 144,30 | |||
| 01.10.2026 | 16:35:35,415 | 301 | 144,34 | |
| 300 | 144,34 | |||
| 233 | 144,34 | |||
| 67 | 144,34 | |||
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 01.10.2026 | 16:33:33,421 | 300 | 143,50 | |
| 300 | 143,50 | |||
| 300 | 143,50 | |||
| 01.10.2026 | 16:33:33,322 | 300 | 143,50 | |
| 300 | 143,50 | |||
| 300 | 143,50 | |||
| 01.10.2026 | 16:33:27,201 | 200 | 143,48 | |
| 200 | 143,48 | |||
| 200 | 143,48 | |||
| 01.10.2026 | 16:33:18,562 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 01.10.2026 | 16:33:05,815 | 69 | 143,24 | |
| 69 | 143,24 | |||
| 69 | 143,24 | |||
| 01.10.2026 | 16:32:10,436 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 01.10.2026 | 16:32:09,929 | 70 | 143,30 | |
| 70 | 143,30 | |||
| 70 | 143,30 | |||
| 01.10.2026 | 16:32:00,392 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 01.10.2026 | 16:31:34,901 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 01.10.2026 | 16:31:17,268 | 200 | 143,22 | |
| 200 | 143,22 | |||
| 200 | 143,22 | |||
| 01.10.2026 | 16:30:46,281 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 01.10.2026 | 16:30:11,439 | 111 | 143,28 | |
| 111 | 143,28 | |||
| 111 | 143,28 | |||
| 01.10.2026 | 16:30:08,977 | 40 | 143,24 | |
| 40 | 143,24 | |||
| 40 | 143,24 | |||
| 01.10.2026 | 16:29:59,336 | 20 | 143,26 | |
| 20 | 143,26 | |||
| 20 | 143,26 | |||
| 01.10.2026 | 16:27:24,222 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 01.10.2026 | 16:26:31,419 | 111 | 142,56 | |
| 111 | 142,56 | |||
| 111 | 142,56 | |||
| 01.10.2026 | 16:25:53,405 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 01.10.2026 | 16:25:48,858 | 40 | 142,52 | |
| 40 | 142,52 | |||
| 40 | 142,52 | |||
| 01.10.2026 | 16:25:47,196 | 40 | 142,52 | |
| 40 | 142,52 | |||
| 40 | 142,52 | |||
| 01.10.2026 | 16:25:40,138 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 01.10.2026 | 16:25:36,469 | 30 | 142,52 | |
| 30 | 142,52 | |||
| 30 | 142,52 | |||
| 01.10.2026 | 16:25:17,253 | 30 | 142,54 | |
| 30 | 142,54 | |||
| 30 | 142,54 | |||
| 01.10.2026 | 16:25:06,190 | 30 | 142,54 | |
| 30 | 142,54 | |||
| 30 | 142,54 | |||
| 01.10.2026 | 16:25:00,611 | 30 | 142,54 | |
| 30 | 142,54 | |||
| 30 | 142,54 | |||
| 01.10.2026 | 16:24:34,774 | 10 | 142,30 | |
| 10 | 142,30 | |||
| 10 | 142,30 | |||
| 01.10.2026 | 16:22:55,545 | 60 | 142,00 | |
| 40 | 142,00 | |||
| 60 | 142,00 | |||
| 20 | 142,00 | |||
| 01.10.2026 | 16:22:30,175 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 01.10.2026 | 16:22:06,834 | 30 | 142,10 | |
| 30 | 142,10 | |||
| 30 | 142,10 | |||
| 01.10.2026 | 16:21:58,611 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 01.10.2026 | 16:20:21,360 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 01.10.2026 | 16:20:00,665 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 01.10.2026 | 16:19:37,696 | 8 | 142,12 | |
| 8 | 142,12 | |||
| 8 | 142,12 | |||
| 01.10.2026 | 16:19:37,075 | 9 | 142,12 | |
| 9 | 142,12 | |||
| 9 | 142,12 | |||
| 01.10.2026 | 16:18:59,441 | 40 | 142,32 | |
| 40 | 142,32 | |||
| 40 | 142,32 | |||
| 01.10.2026 | 16:18:59,157 | 40 | 142,32 | |
| 40 | 142,32 | |||
| 40 | 142,32 | |||
| 01.10.2026 | 16:18:58,906 | 40 | 142,32 | |
| 40 | 142,32 | |||
| 40 | 142,32 | |||
| 01.10.2026 | 16:18:58,624 | 40 | 142,34 | |
| 40 | 142,34 | |||
| 40 | 142,34 | |||
| 01.10.2026 | 16:18:58,319 | 40 | 142,32 | |
| 40 | 142,32 | |||
| 40 | 142,32 | |||
| 01.10.2026 | 16:18:32,358 | 20 | 142,14 | |
| 20 | 142,14 | |||
| 20 | 142,14 | |||
| 01.10.2026 | 16:18:18,422 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 01.10.2026 | 16:18:15,194 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 01.10.2026 | 16:17:57,705 | 8 | 142,34 | |
| 8 | 142,34 | |||
| 8 | 142,34 | |||
| 01.10.2026 | 16:10:49,831 | 11 | 142,30 | |
| 11 | 142,30 | |||
| 11 | 142,30 | |||
| 01.10.2026 | 16:10:21,752 | 20 | 142,44 | |
| 20 | 142,44 | |||
| 20 | 142,44 | |||
| 01.10.2026 | 16:10:12,101 | 61 | 142,46 | |
| 61 | 142,46 | |||
| 61 | 142,46 | |||
| 01.10.2026 | 16:09:34,765 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 01.10.2026 | 16:09:33,481 | 169 | 142,26 | |
| 169 | 142,26 | |||
| 169 | 142,26 | |||
| 01.10.2026 | 16:09:01,475 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 01.10.2026 | 16:08:01,112 | 10 | 142,10 | |
| 10 | 142,10 | |||
| 10 | 142,10 | |||
| 01.10.2026 | 16:07:39,671 | 70 | 142,10 | |
| 70 | 142,10 | |||
| 70 | 142,10 | |||
| 01.10.2026 | 16:07:09,071 | 18 | 142,20 | |
| 18 | 142,20 | |||
| 18 | 142,20 | |||
| 01.10.2026 | 16:07:07,084 | 20 | 142,20 | |
| 20 | 142,20 | |||
| 20 | 142,20 | |||
| 01.10.2026 | 16:06:51,200 | 14 | 142,18 | |
| 14 | 142,18 | |||
| 14 | 142,18 | |||
| 01.10.2026 | 16:05:37,929 | 20 | 142,18 | |
| 20 | 142,18 | |||
| 20 | 142,18 | |||
| 01.10.2026 | 16:03:11,084 | 19 | 142,18 | |
| 19 | 142,18 | |||
| 19 | 142,18 | |||
| 01.10.2026 | 16:02:36,094 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 01.10.2026 | 16:02:34,507 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 01.10.2026 | 16:01:43,466 | 40 | 141,98 | |
| 40 | 141,98 | |||
| 40 | 141,98 | |||
| 01.10.2026 | 16:01:43,367 | 142 | 142,00 | |
| 10 | 142,00 | |||
| 20 | 142,00 | |||
| 100 | 142,00 | |||
| 11 | 142,00 | |||
| 1 | 142,00 | |||
| 142 | 142,00 | |||
| 01.10.2026 | 16:01:08,472 | 11 | 142,14 | |
| 5 | 142,14 | |||
| 11 | 142,14 | |||
| 6 | 142,14 | |||
| 01.10.2026 | 16:00:10,708 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 01.10.2026 | 16:00:06,682 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 01.10.2026 | 16:00:00,876 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 01.10.2026 | 15:59:31,706 | 47 | 142,68 | |
| 47 | 142,68 | |||
| 47 | 142,68 | |||
| 01.10.2026 | 15:57:40,131 | 80 | 142,72 | |
| 80 | 142,72 | |||
| 80 | 142,72 | |||
| 01.10.2026 | 15:57:16,491 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 01.10.2026 | 15:56:53,792 | 8 | 142,78 | |
| 8 | 142,78 | |||
| 8 | 142,78 | |||
| 01.10.2026 | 15:56:46,914 | 49 | 142,72 | |
| 49 | 142,72 | |||
| 49 | 142,72 | |||
| 01.10.2026 | 15:56:18,153 | 15 | 142,82 | |
| 15 | 142,82 | |||
| 15 | 142,82 | |||
| 01.10.2026 | 15:55:51,912 | 35 | 142,86 | |
| 35 | 142,86 | |||
| 35 | 142,86 | |||
| 01.10.2026 | 15:55:19,013 | 10 | 142,92 | |
| 10 | 142,92 | |||
| 10 | 142,92 | |||
| 01.10.2026 | 15:54:49,456 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 01.10.2026 | 15:53:52,777 | 50 | 143,04 | |
| 50 | 143,04 | |||
| 50 | 143,04 | |||
| 01.10.2026 | 15:53:24,715 | 30 | 142,96 | |
| 30 | 142,96 | |||
| 30 | 142,96 | |||
| 01.10.2026 | 15:52:30,377 | 30 | 142,66 | |
| 30 | 142,66 | |||
| 30 | 142,66 | |||
| 01.10.2026 | 15:52:19,722 | 50 | 142,70 | |
| 50 | 142,70 | |||
| 50 | 142,70 | |||
| 01.10.2026 | 15:49:40,264 | 17 | 142,52 | |
| 17 | 142,52 | |||
| 17 | 142,52 | |||
| 01.10.2026 | 15:48:29,158 | 5 | 142,50 | |
| 5 | 142,50 | |||
| 5 | 142,50 | |||
| 01.10.2026 | 15:47:51,006 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 01.10.2026 | 15:46:25,626 | 50 | 142,52 | |
| 50 | 142,52 | |||
| 50 | 142,52 | |||
| 01.10.2026 | 15:45:51,775 | 300 | 142,52 | |
| 300 | 142,52 | |||
| 300 | 142,52 | |||
| 01.10.2026 | 15:44:53,441 | 100 | 142,60 | |
| 100 | 142,60 | |||
| 100 | 142,60 | |||
| 01.10.2026 | 15:44:51,284 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 01.10.2026 | 15:44:11,745 | 300 | 142,58 | |
| 300 | 142,58 | |||
| 300 | 142,58 | |||
| 01.10.2026 | 15:44:11,238 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 01.10.2026 | 15:43:19,985 | 8 | 142,42 | |
| 8 | 142,42 | |||
| 8 | 142,42 | |||
| 01.10.2026 | 15:42:37,631 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 01.10.2026 | 15:41:34,080 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 01.10.2026 | 15:40:29,857 | 40 | 142,86 | |
| 40 | 142,86 | |||
| 40 | 142,86 | |||
| 01.10.2026 | 15:39:17,433 | 15 | 142,72 | |
| 15 | 142,72 | |||
| 15 | 142,72 | |||
| 01.10.2026 | 15:39:16,611 | 8 | 142,72 | |
| 8 | 142,72 | |||
| 8 | 142,72 | |||
| 01.10.2026 | 15:38:58,122 | 300 | 142,72 | |
| 300 | 142,72 | |||
| 300 | 142,72 | |||
| 01.10.2026 | 15:36:37,595 | 76 | 142,18 | |
| 76 | 142,18 | |||
| 76 | 142,18 | |||
| 01.10.2026 | 15:36:36,769 | 624 | 142,18 | |
| 324 | 142,18 | |||
| 624 | 142,18 | |||
| 300 | 142,18 | |||
| 01.10.2026 | 15:36:27,954 | 300 | 142,18 | |
| 300 | 142,18 | |||
| 300 | 142,18 | |||
| 01.10.2026 | 15:35:09,052 | 15 | 142,62 | |
| 15 | 142,62 | |||
| 15 | 142,62 | |||
| 01.10.2026 | 15:34:38,663 | 2 | 142,76 | |
| 2 | 142,76 | |||
| 2 | 142,76 | |||
| 01.10.2026 | 15:33:48,184 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 01.10.2026 | 15:31:12,556 | 122 | 142,76 | |
| 122 | 142,76 | |||
| 122 | 142,76 | |||
| 01.10.2026 | 15:30:39,177 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 01.10.2026 | 15:30:29,145 | 35 | 142,78 | |
| 35 | 142,78 | |||
| 35 | 142,78 | |||
| 01.10.2026 | 15:28:36,030 | 14 | 142,32 | |
| 14 | 142,32 | |||
| 14 | 142,32 | |||
| 01.10.2026 | 15:27:16,528 | 150 | 142,34 | |
| 150 | 142,34 | |||
| 150 | 142,34 | |||
| 01.10.2026 | 15:25:38,659 | 71 | 142,32 | |
| 71 | 142,32 | |||
| 71 | 142,32 | |||
| 01.10.2026 | 15:25:37,489 | 74 | 142,30 | |
| 74 | 142,30 | |||
| 74 | 142,30 | |||
| 01.10.2026 | 15:24:26,552 | 124 | 142,30 | |
| 124 | 142,30 | |||
| 124 | 142,30 | |||
| 01.10.2026 | 15:24:03,476 | 11 | 142,38 | |
| 11 | 142,38 | |||
| 11 | 142,38 | |||
| 01.10.2026 | 15:23:38,576 | 100 | 142,56 | |
| 100 | 142,56 | |||
| 100 | 142,56 | |||
| 01.10.2026 | 15:22:49,059 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 01.10.2026 | 15:22:03,922 | 300 | 142,54 | |
| 300 | 142,54 | |||
| 300 | 142,54 | |||
| 01.10.2026 | 15:21:56,127 | 150 | 142,54 | |
| 150 | 142,54 | |||
| 150 | 142,54 | |||
| 01.10.2026 | 15:19:27,647 | 34 | 142,60 | |
| 34 | 142,60 | |||
| 34 | 142,60 | |||
| 01.10.2026 | 15:19:14,251 | 40 | 142,60 | |
| 40 | 142,60 | |||
| 40 | 142,60 | |||
| 01.10.2026 | 15:18:21,228 | 10 | 142,52 | |
| 10 | 142,52 | |||
| 10 | 142,52 | |||
| 01.10.2026 | 15:18:13,538 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 01.10.2026 | 15:17:19,149 | 300 | 142,58 | |
| 300 | 142,58 | |||
| 300 | 142,58 | |||
| 01.10.2026 | 15:15:25,520 | 7 | 142,74 | |
| 7 | 142,74 | |||
| 7 | 142,74 | |||
| 01.10.2026 | 15:14:27,689 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 01.10.2026 | 15:13:30,324 | 14 | 142,62 | |
| 14 | 142,62 | |||
| 14 | 142,62 | |||
| 01.10.2026 | 15:13:10,098 | 50 | 142,70 | |
| 50 | 142,70 | |||
| 50 | 142,70 | |||
| 01.10.2026 | 15:11:18,300 | 50 | 142,68 | |
| 50 | 142,68 | |||
| 50 | 142,68 | |||
| 01.10.2026 | 15:10:35,266 | 300 | 142,68 | |
| 300 | 142,68 | |||
| 300 | 142,68 | |||
| 01.10.2026 | 15:10:17,300 | 26 | 142,66 | |
| 26 | 142,66 | |||
| 26 | 142,66 | |||
| 01.10.2026 | 15:07:19,830 | 26 | 142,80 | |
| 26 | 142,80 | |||
| 26 | 142,80 | |||
| 01.10.2026 | 15:07:18,702 | 49 | 142,78 | |
| 49 | 142,78 | |||
| 49 | 142,78 | |||
| 01.10.2026 | 15:06:30,667 | 300 | 142,88 | |
| 300 | 142,88 | |||
| 300 | 142,88 | |||
| 01.10.2026 | 15:04:51,397 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 01.10.2026 | 15:04:34,690 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 01.10.2026 | 15:01:42,558 | 5 | 142,76 | |
| 5 | 142,76 | |||
| 5 | 142,76 | |||
| 01.10.2026 | 15:01:39,854 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 01.10.2026 | 15:01:20,610 | 30 | 142,72 | |
| 30 | 142,72 | |||
| 30 | 142,72 | |||
| 01.10.2026 | 15:00:54,141 | 400 | 142,72 | |
| 400 | 142,72 | |||
| 400 | 142,72 | |||
| 01.10.2026 | 15:00:07,671 | 49 | 142,72 | |
| 49 | 142,72 | |||
| 49 | 142,72 | |||
| 01.10.2026 | 14:59:45,789 | 300 | 142,66 | |
| 300 | 142,66 | |||
| 300 | 142,66 | |||
| 01.10.2026 | 14:58:01,382 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 01.10.2026 | 14:57:18,584 | 236 | 143,00 | |
| 236 | 143,00 | |||
| 236 | 143,00 | |||
| 01.10.2026 | 14:56:55,206 | 300 | 143,00 | |
| 300 | 143,00 | |||
| 300 | 143,00 | |||
| 01.10.2026 | 14:55:58,106 | 300 | 143,00 | |
| 297 | 143,00 | |||
| 3 | 143,00 | |||
| 300 | 143,00 | |||
| 01.10.2026 | 14:53:36,573 | 105 | 143,16 | |
| 105 | 143,16 | |||
| 105 | 143,16 | |||
| 01.10.2026 | 14:53:04,193 | 22 | 143,18 | |
| 22 | 143,18 | |||
| 22 | 143,18 | |||
| 01.10.2026 | 14:49:54,429 | 100 | 143,06 | |
| 100 | 143,06 | |||
| 100 | 143,06 | |||
| 01.10.2026 | 14:49:02,527 | 15 | 142,94 | |
| 15 | 142,94 | |||
| 15 | 142,94 | |||
| 01.10.2026 | 14:49:01,396 | 20 | 142,96 | |
| 20 | 142,96 | |||
| 20 | 142,96 | |||
| 01.10.2026 | 14:48:13,233 | 30 | 142,96 | |
| 30 | 142,96 | |||
| 30 | 142,96 | |||
| 01.10.2026 | 14:47:21,769 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 01.10.2026 | 14:47:17,142 | 25 | 142,92 | |
| 25 | 142,92 | |||
| 25 | 142,92 | |||
| 01.10.2026 | 14:47:09,403 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 01.10.2026 | 14:45:30,811 | 17 | 143,02 | |
| 17 | 143,02 | |||
| 17 | 143,02 | |||
| 01.10.2026 | 14:43:41,034 | 50 | 142,98 | |
| 50 | 142,98 | |||
| 50 | 142,98 | |||
| 01.10.2026 | 14:41:50,832 | 5 | 143,34 | |
| 5 | 143,34 | |||
| 5 | 143,34 | |||
| 01.10.2026 | 14:40:53,176 | 60 | 143,40 | |
| 60 | 143,40 | |||
| 60 | 143,40 | |||
| 01.10.2026 | 14:40:22,710 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 01.10.2026 | 14:40:18,996 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 01.10.2026 | 14:38:03,967 | 105 | 143,40 | |
| 105 | 143,40 | |||
| 105 | 143,40 | |||
| 01.10.2026 | 14:36:26,720 | 135 | 143,52 | |
| 5 | 143,52 | |||
| 130 | 143,52 | |||
| 135 | 143,52 | |||
| 01.10.2026 | 14:35:08,086 | 300 | 143,38 | |
| 300 | 143,38 | |||
| 300 | 143,38 | |||
| 01.10.2026 | 14:33:29,368 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 01.10.2026 | 14:32:20,775 | 123 | 143,52 | |
| 123 | 143,52 | |||
| 123 | 143,52 | |||
| 01.10.2026 | 14:30:05,924 | 35 | 143,20 | |
| 35 | 143,20 | |||
| 35 | 143,20 | |||
| 01.10.2026 | 14:29:57,853 | 21 | 143,22 | |
| 21 | 143,22 | |||
| 21 | 143,22 | |||
| 01.10.2026 | 14:29:25,146 | 100 | 143,14 | |
| 100 | 143,14 | |||
| 100 | 143,14 | |||
| 01.10.2026 | 14:29:00,140 | 300 | 143,06 | |
| 300 | 143,06 | |||
| 300 | 143,06 | |||
| 01.10.2026 | 14:27:58,062 | 35 | 143,02 | |
| 35 | 143,02 | |||
| 35 | 143,02 | |||
| 01.10.2026 | 14:27:16,442 | 149 | 143,04 | |
| 149 | 143,04 | |||
| 149 | 143,04 | |||
| 01.10.2026 | 14:26:58,702 | 190 | 143,10 | |
| 190 | 143,10 | |||
| 190 | 143,10 | |||
| 01.10.2026 | 14:23:47,602 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 01.10.2026 | 14:22:46,072 | 25 | 143,24 | |
| 25 | 143,24 | |||
| 25 | 143,24 | |||
| 01.10.2026 | 14:22:38,194 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 01.10.2026 | 14:22:16,477 | 600 | 143,16 | |
| 600 | 143,16 | |||
| 8 | 143,16 | |||
| 592 | 143,16 | |||
| 01.10.2026 | 14:22:09,669 | 300 | 143,12 | |
| 300 | 143,12 | |||
| 300 | 143,12 | |||
| 01.10.2026 | 14:21:34,287 | 300 | 143,08 | |
| 300 | 143,08 | |||
| 300 | 143,08 | |||
| 01.10.2026 | 14:20:32,320 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 01.10.2026 | 14:20:21,385 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 01.10.2026 | 14:20:09,784 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00