Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1423
1481
1012,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 10:58:22,332 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 26.06.2026 | 10:58:22,134 | 40 | 1 017,80 | |
| 40 | 1 017,80 | |||
| 40 | 1 017,80 | |||
| 26.06.2026 | 10:58:18,795 | 10 | 1 017,60 | |
| 10 | 1 017,60 | |||
| 10 | 1 017,60 | |||
| 26.06.2026 | 10:56:59,765 | 13 | 1 017,40 | |
| 13 | 1 017,40 | |||
| 13 | 1 017,40 | |||
| 26.06.2026 | 10:56:56,141 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 26.06.2026 | 10:55:59,280 | 50 | 1 013,00 | |
| 50 | 1 013,00 | |||
| 50 | 1 013,00 | |||
| 26.06.2026 | 10:54:21,872 | 5 | 1 014,60 | |
| 5 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 26.06.2026 | 10:54:15,461 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 26.06.2026 | 10:53:54,912 | 26 | 1 015,00 | |
| 25 | 1 015,00 | |||
| 26 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 10:53:43,750 | 231 | 1 015,00 | |
| 231 | 1 015,00 | |||
| 231 | 1 015,00 | |||
| 26.06.2026 | 10:53:10,957 | 30 | 1 013,20 | |
| 30 | 1 013,20 | |||
| 29 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 26.06.2026 | 10:52:32,192 | 3 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 26.06.2026 | 10:51:45,396 | 10 | 1 013,40 | |
| 10 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 26.06.2026 | 10:51:33,870 | 6 | 1 014,40 | |
| 6 | 1 014,40 | |||
| 6 | 1 014,40 | |||
| 26.06.2026 | 10:51:31,570 | 5 | 1 015,20 | |
| 5 | 1 015,20 | |||
| 5 | 1 015,20 | |||
| 26.06.2026 | 10:51:14,507 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 26.06.2026 | 10:51:00,204 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 26.06.2026 | 10:50:51,758 | 438 | 1 015,80 | |
| 90 | 1 015,80 | |||
| 348 | 1 015,80 | |||
| 374 | 1 015,80 | |||
| 64 | 1 015,80 | |||
| 26.06.2026 | 10:50:17,389 | 130 | 1 015,80 | |
| 100 | 1 015,80 | |||
| 10 | 1 015,80 | |||
| 20 | 1 015,80 | |||
| 130 | 1 015,80 | |||
| 26.06.2026 | 10:49:36,760 | 250 | 1 015,80 | |
| 250 | 1 015,80 | |||
| 250 | 1 015,80 | |||
| 26.06.2026 | 10:49:07,114 | 6 | 1 016,00 | |
| 6 | 1 016,00 | |||
| 6 | 1 016,00 | |||
| 26.06.2026 | 10:48:45,267 | 9 | 1 017,60 | |
| 9 | 1 017,60 | |||
| 9 | 1 017,60 | |||
| 26.06.2026 | 10:48:41,837 | 7 | 1 016,80 | |
| 7 | 1 016,80 | |||
| 7 | 1 016,80 | |||
| 26.06.2026 | 10:48:37,988 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 26.06.2026 | 10:48:33,132 | 3 | 1 018,20 | |
| 3 | 1 018,20 | |||
| 3 | 1 018,20 | |||
| 26.06.2026 | 10:47:59,134 | 65 | 1 016,80 | |
| 25 | 1 016,80 | |||
| 35 | 1 016,80 | |||
| 40 | 1 016,80 | |||
| 30 | 1 016,80 | |||
| 26.06.2026 | 10:47:34,808 | 250 | 1 015,80 | |
| 250 | 1 015,80 | |||
| 250 | 1 015,80 | |||
| 26.06.2026 | 10:47:14,098 | 3 | 1 016,00 | |
| 3 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 26.06.2026 | 10:47:04,314 | 2 | 1 016,40 | |
| 2 | 1 016,40 | |||
| 2 | 1 016,40 | |||
| 26.06.2026 | 10:46:43,242 | 83 | 1 016,00 | |
| 83 | 1 016,00 | |||
| 83 | 1 016,00 | |||
| 26.06.2026 | 10:46:27,169 | 250 | 1 015,80 | |
| 250 | 1 015,80 | |||
| 243 | 1 015,80 | |||
| 7 | 1 015,80 | |||
| 26.06.2026 | 10:46:20,236 | 12 | 1 016,00 | |
| 12 | 1 016,00 | |||
| 12 | 1 016,00 | |||
| 26.06.2026 | 10:46:03,821 | 9 | 1 016,00 | |
| 9 | 1 016,00 | |||
| 9 | 1 016,00 | |||
| 26.06.2026 | 10:45:27,804 | 2 | 1 017,60 | |
| 2 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 26.06.2026 | 10:45:17,179 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 26.06.2026 | 10:44:52,644 | 2 | 1 017,20 | |
| 2 | 1 017,20 | |||
| 2 | 1 017,20 | |||
| 26.06.2026 | 10:44:52,578 | 59 | 1 018,00 | |
| 50 | 1 018,00 | |||
| 59 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 7 | 1 018,00 | |||
| 26.06.2026 | 10:44:51,687 | 19 | 1 018,20 | |
| 19 | 1 018,20 | |||
| 19 | 1 018,20 | |||
| 26.06.2026 | 10:44:38,127 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 26.06.2026 | 10:44:10,220 | 10 | 1 018,60 | |
| 10 | 1 018,60 | |||
| 10 | 1 018,60 | |||
| 26.06.2026 | 10:43:59,504 | 10 | 1 018,60 | |
| 10 | 1 018,60 | |||
| 10 | 1 018,60 | |||
| 26.06.2026 | 10:43:38,513 | 5 | 1 019,00 | |
| 5 | 1 019,00 | |||
| 5 | 1 019,00 | |||
| 26.06.2026 | 10:43:38,170 | 3 | 1 020,20 | |
| 3 | 1 020,20 | |||
| 3 | 1 020,20 | |||
| 26.06.2026 | 10:43:25,460 | 8 | 1 020,00 | |
| 8 | 1 020,00 | |||
| 8 | 1 020,00 | |||
| 26.06.2026 | 10:43:18,012 | 4 | 1 019,40 | |
| 4 | 1 019,40 | |||
| 4 | 1 019,40 | |||
| 26.06.2026 | 10:43:05,356 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 26.06.2026 | 10:42:49,313 | 9 | 1 021,20 | |
| 9 | 1 021,20 | |||
| 9 | 1 021,20 | |||
| 26.06.2026 | 10:42:31,802 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 26.06.2026 | 10:42:19,722 | 4 | 1 020,60 | |
| 4 | 1 020,60 | |||
| 4 | 1 020,60 | |||
| 26.06.2026 | 10:42:00,625 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 26.06.2026 | 10:41:55,296 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 26.06.2026 | 10:41:38,364 | 2 | 1 020,80 | |
| 2 | 1 020,80 | |||
| 2 | 1 020,80 | |||
| 26.06.2026 | 10:41:31,714 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 26.06.2026 | 10:41:24,384 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 26.06.2026 | 10:41:23,825 | 10 | 1 020,40 | |
| 10 | 1 020,40 | |||
| 10 | 1 020,40 | |||
| 26.06.2026 | 10:41:04,096 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 26.06.2026 | 10:40:41,099 | 123 | 1 019,80 | |
| 4 | 1 019,80 | |||
| 90 | 1 019,80 | |||
| 29 | 1 019,80 | |||
| 7 | 1 019,80 | |||
| 96 | 1 019,80 | |||
| 20 | 1 019,80 | |||
| 26.06.2026 | 10:39:27,942 | 20 | 1 020,20 | |
| 20 | 1 020,20 | |||
| 20 | 1 020,20 | |||
| 26.06.2026 | 10:37:42,730 | 2 | 1 021,20 | |
| 2 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 26.06.2026 | 10:37:04,872 | 20 | 1 020,20 | |
| 20 | 1 020,20 | |||
| 20 | 1 020,20 | |||
| 26.06.2026 | 10:36:35,908 | 20 | 1 020,20 | |
| 20 | 1 020,20 | |||
| 10 | 1 020,20 | |||
| 10 | 1 020,20 | |||
| 26.06.2026 | 10:36:27,118 | 5 | 1 021,20 | |
| 5 | 1 021,20 | |||
| 5 | 1 021,20 | |||
| 26.06.2026 | 10:35:46,743 | 3 | 1 020,80 | |
| 3 | 1 020,80 | |||
| 3 | 1 020,80 | |||
| 26.06.2026 | 10:33:52,958 | 35 | 1 022,40 | |
| 35 | 1 022,40 | |||
| 35 | 1 022,40 | |||
| 26.06.2026 | 10:33:10,051 | 3 | 1 020,80 | |
| 3 | 1 020,80 | |||
| 3 | 1 020,80 | |||
| 26.06.2026 | 10:32:55,955 | 13 | 1 020,20 | |
| 13 | 1 020,20 | |||
| 13 | 1 020,20 | |||
| 26.06.2026 | 10:32:22,103 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 26.06.2026 | 10:32:03,925 | 6 | 1 021,40 | |
| 6 | 1 021,40 | |||
| 6 | 1 021,40 | |||
| 26.06.2026 | 10:32:01,162 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 10:31:01,235 | 10 | 1 023,00 | |
| 10 | 1 023,00 | |||
| 10 | 1 023,00 | |||
| 26.06.2026 | 10:30:54,583 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 26.06.2026 | 10:29:59,509 | 5 | 1 023,80 | |
| 5 | 1 023,80 | |||
| 5 | 1 023,80 | |||
| 26.06.2026 | 10:29:48,270 | 3 | 1 024,60 | |
| 3 | 1 024,60 | |||
| 3 | 1 024,60 | |||
| 26.06.2026 | 10:29:48,131 | 3 | 1 023,40 | |
| 3 | 1 023,40 | |||
| 3 | 1 023,40 | |||
| 26.06.2026 | 10:28:34,429 | 2 | 1 026,00 | |
| 2 | 1 026,00 | |||
| 2 | 1 026,00 | |||
| 26.06.2026 | 10:28:13,425 | 10 | 1 026,40 | |
| 9 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 10 | 1 026,40 | |||
| 26.06.2026 | 10:27:26,528 | 145 | 1 026,00 | |
| 145 | 1 026,00 | |||
| 145 | 1 026,00 | |||
| 26.06.2026 | 10:27:04,712 | 50 | 1 025,20 | |
| 50 | 1 025,20 | |||
| 50 | 1 025,20 | |||
| 26.06.2026 | 10:26:37,711 | 2 | 1 026,20 | |
| 2 | 1 026,20 | |||
| 2 | 1 026,20 | |||
| 26.06.2026 | 10:26:36,739 | 6 | 1 024,80 | |
| 6 | 1 024,80 | |||
| 6 | 1 024,80 | |||
| 26.06.2026 | 10:26:14,241 | 4 | 1 026,60 | |
| 3 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 4 | 1 026,60 | |||
| 26.06.2026 | 10:26:00,412 | 2 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 2 | 1 028,20 | |||
| 26.06.2026 | 10:25:12,852 | 1 | 1 027,80 | |
| 1 | 1 027,80 | |||
| 1 | 1 027,80 | |||
| 26.06.2026 | 10:24:40,132 | 26 | 1 026,80 | |
| 26 | 1 026,80 | |||
| 26 | 1 026,80 | |||
| 26.06.2026 | 10:24:23,833 | 50 | 1 027,00 | |
| 50 | 1 027,00 | |||
| 50 | 1 027,00 | |||
| 26.06.2026 | 10:23:46,842 | 5 | 1 024,80 | |
| 5 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 26.06.2026 | 10:21:37,211 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 26.06.2026 | 10:21:29,886 | 7 | 1 020,20 | |
| 7 | 1 020,20 | |||
| 7 | 1 020,20 | |||
| 26.06.2026 | 10:21:06,977 | 6 | 1 021,20 | |
| 6 | 1 021,20 | |||
| 6 | 1 021,20 | |||
| 26.06.2026 | 10:20:33,301 | 2 | 1 020,60 | |
| 2 | 1 020,60 | |||
| 2 | 1 020,60 | |||
| 26.06.2026 | 10:20:18,298 | 8 | 1 019,40 | |
| 8 | 1 019,40 | |||
| 8 | 1 019,40 | |||
| 26.06.2026 | 10:19:16,204 | 5 | 1 020,60 | |
| 5 | 1 020,60 | |||
| 5 | 1 020,60 | |||
| 26.06.2026 | 10:19:09,052 | 10 | 1 020,40 | |
| 10 | 1 020,40 | |||
| 10 | 1 020,40 | |||
| 26.06.2026 | 10:18:38,210 | 3 | 1 021,00 | |
| 3 | 1 021,00 | |||
| 3 | 1 021,00 | |||
| 26.06.2026 | 10:17:57,097 | 2 | 1 023,80 | |
| 2 | 1 023,80 | |||
| 2 | 1 023,80 | |||
| 26.06.2026 | 10:17:33,770 | 33 | 1 023,00 | |
| 33 | 1 023,00 | |||
| 33 | 1 023,00 | |||
| 26.06.2026 | 10:17:22,455 | 2 | 1 023,80 | |
| 2 | 1 023,80 | |||
| 2 | 1 023,80 | |||
| 26.06.2026 | 10:17:21,708 | 9 | 1 022,80 | |
| 9 | 1 022,80 | |||
| 9 | 1 022,80 | |||
| 26.06.2026 | 10:17:12,298 | 14 | 1 022,60 | |
| 14 | 1 022,60 | |||
| 14 | 1 022,60 | |||
| 26.06.2026 | 10:17:01,428 | 9 | 1 023,80 | |
| 9 | 1 023,80 | |||
| 9 | 1 023,80 | |||
| 26.06.2026 | 10:16:56,276 | 12 | 1 023,80 | |
| 12 | 1 023,80 | |||
| 12 | 1 023,80 | |||
| 26.06.2026 | 10:16:43,685 | 17 | 1 023,00 | |
| 17 | 1 023,00 | |||
| 17 | 1 023,00 | |||
| 26.06.2026 | 10:16:24,259 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 26.06.2026 | 10:15:50,354 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 26.06.2026 | 10:15:20,613 | 33 | 1 020,40 | |
| 33 | 1 020,40 | |||
| 33 | 1 020,40 | |||
| 26.06.2026 | 10:15:06,965 | 4 | 1 022,20 | |
| 4 | 1 022,20 | |||
| 4 | 1 022,20 | |||
| 26.06.2026 | 10:15:05,685 | 10 | 1 020,20 | |
| 10 | 1 020,20 | |||
| 10 | 1 020,20 | |||
| 26.06.2026 | 10:14:57,969 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 26.06.2026 | 10:14:52,729 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 26.06.2026 | 10:14:47,264 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 26.06.2026 | 10:14:37,194 | 18 | 1 019,00 | |
| 18 | 1 019,00 | |||
| 18 | 1 019,00 | |||
| 26.06.2026 | 10:14:33,226 | 20 | 1 018,80 | |
| 20 | 1 018,80 | |||
| 20 | 1 018,80 | |||
| 26.06.2026 | 10:14:28,504 | 40 | 1 018,80 | |
| 40 | 1 018,80 | |||
| 40 | 1 018,80 | |||
| 26.06.2026 | 10:14:18,124 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 26.06.2026 | 10:13:40,822 | 2 | 1 019,60 | |
| 2 | 1 019,60 | |||
| 2 | 1 019,60 | |||
| 26.06.2026 | 10:12:55,000 | 24 | 1 021,20 | |
| 24 | 1 021,20 | |||
| 24 | 1 021,20 | |||
| 26.06.2026 | 10:12:51,542 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 26.06.2026 | 10:12:46,568 | 2 | 1 021,20 | |
| 2 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 26.06.2026 | 10:12:41,655 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 26.06.2026 | 10:12:11,043 | 5 | 1 016,80 | |
| 5 | 1 016,80 | |||
| 5 | 1 016,80 | |||
| 26.06.2026 | 10:12:00,413 | 250 | 1 017,80 | |
| 250 | 1 017,80 | |||
| 250 | 1 017,80 | |||
| 26.06.2026 | 10:11:53,871 | 18 | 1 018,00 | |
| 18 | 1 018,00 | |||
| 18 | 1 018,00 | |||
| 26.06.2026 | 10:11:51,973 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 26.06.2026 | 10:11:50,119 | 7 | 1 016,80 | |
| 7 | 1 016,80 | |||
| 7 | 1 016,80 | |||
| 26.06.2026 | 10:11:13,305 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 10:11:09,413 | 5 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 26.06.2026 | 10:09:52,514 | 20 | 1 015,80 | |
| 20 | 1 015,80 | |||
| 20 | 1 015,80 | |||
| 26.06.2026 | 10:09:49,291 | 14 | 1 015,80 | |
| 14 | 1 015,80 | |||
| 14 | 1 015,80 | |||
| 26.06.2026 | 10:09:48,856 | 2 | 1 015,80 | |
| 2 | 1 015,80 | |||
| 2 | 1 015,80 | |||
| 26.06.2026 | 10:09:43,320 | 10 | 1 016,80 | |
| 10 | 1 016,80 | |||
| 10 | 1 016,80 | |||
| 26.06.2026 | 10:09:39,920 | 10 | 1 017,80 | |
| 10 | 1 017,80 | |||
| 10 | 1 017,80 | |||
| 26.06.2026 | 10:09:36,251 | 5 | 1 018,20 | |
| 5 | 1 018,20 | |||
| 5 | 1 018,20 | |||
| 26.06.2026 | 10:09:34,094 | 9 | 1 018,00 | |
| 9 | 1 018,00 | |||
| 9 | 1 018,00 | |||
| 26.06.2026 | 10:09:28,372 | 5 | 1 018,40 | |
| 5 | 1 018,40 | |||
| 5 | 1 018,40 | |||
| 26.06.2026 | 10:09:21,174 | 2 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 2 | 1 017,80 | |||
| 26.06.2026 | 10:08:51,585 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 26.06.2026 | 10:08:39,128 | 90 | 1 020,40 | |
| 90 | 1 020,40 | |||
| 90 | 1 020,40 | |||
| 26.06.2026 | 10:08:24,314 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 26.06.2026 | 10:08:22,357 | 50 | 1 017,00 | |
| 50 | 1 017,00 | |||
| 50 | 1 017,00 | |||
| 26.06.2026 | 10:08:17,525 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 26.06.2026 | 10:07:44,039 | 3 | 1 015,80 | |
| 2 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 3 | 1 015,80 | |||
| 26.06.2026 | 10:07:43,992 | 33 | 1 018,20 | |
| 33 | 1 018,20 | |||
| 33 | 1 018,20 | |||
| 26.06.2026 | 10:07:39,841 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 26.06.2026 | 10:07:26,430 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 26.06.2026 | 10:07:19,197 | 20 | 1 017,60 | |
| 20 | 1 017,60 | |||
| 20 | 1 017,60 | |||
| 26.06.2026 | 10:07:14,671 | 231 | 1 015,60 | |
| 16 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 215 | 1 015,60 | |||
| 230 | 1 015,60 | |||
| 26.06.2026 | 10:06:50,894 | 34 | 1 014,60 | |
| 10 | 1 014,60 | |||
| 14 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 33 | 1 014,60 | |||
| 10 | 1 014,60 | |||
| 26.06.2026 | 10:06:11,974 | 5 | 1 016,00 | |
| 5 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 26.06.2026 | 10:06:07,801 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 26.06.2026 | 10:06:06,802 | 17 | 1 017,00 | |
| 17 | 1 017,00 | |||
| 17 | 1 017,00 | |||
| 26.06.2026 | 10:05:57,228 | 6 | 1 018,00 | |
| 6 | 1 018,00 | |||
| 6 | 1 018,00 | |||
| 26.06.2026 | 10:05:51,842 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 26.06.2026 | 10:05:51,784 | 20 | 1 017,80 | |
| 20 | 1 017,80 | |||
| 20 | 1 017,80 | |||
| 26.06.2026 | 10:05:37,543 | 15 | 1 020,00 | |
| 4 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 15 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 26.06.2026 | 10:05:31,683 | 15 | 1 020,20 | |
| 15 | 1 020,20 | |||
| 15 | 1 020,20 | |||
| 26.06.2026 | 10:05:30,912 | 40 | 1 020,20 | |
| 40 | 1 020,20 | |||
| 40 | 1 020,20 | |||
| 26.06.2026 | 10:05:29,365 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 26.06.2026 | 10:05:27,605 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 26.06.2026 | 10:05:27,520 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 26.06.2026 | 10:05:25,634 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 26.06.2026 | 10:05:15,129 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 26.06.2026 | 10:05:01,312 | 97 | 1 020,80 | |
| 97 | 1 020,80 | |||
| 97 | 1 020,80 | |||
| 26.06.2026 | 10:05:00,707 | 11 | 1 020,80 | |
| 11 | 1 020,80 | |||
| 11 | 1 020,80 | |||
| 26.06.2026 | 10:04:58,797 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 26.06.2026 | 10:04:57,651 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 26.06.2026 | 10:04:52,726 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 26.06.2026 | 10:04:46,452 | 5 | 1 023,00 | |
| 5 | 1 023,00 | |||
| 5 | 1 023,00 | |||
| 26.06.2026 | 10:04:15,572 | 80 | 1 022,20 | |
| 80 | 1 022,20 | |||
| 80 | 1 022,20 | |||
| 26.06.2026 | 10:03:46,070 | 13 | 1 021,60 | |
| 13 | 1 021,60 | |||
| 13 | 1 021,60 | |||
| 26.06.2026 | 10:03:46,010 | 11 | 1 021,60 | |
| 11 | 1 021,60 | |||
| 8 | 1 021,60 | |||
| 3 | 1 021,60 | |||
| 26.06.2026 | 10:03:44,478 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 10:02:56,349 | 5 | 1 024,80 | |
| 5 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 26.06.2026 | 10:02:55,913 | 8 | 1 024,80 | |
| 8 | 1 024,80 | |||
| 8 | 1 024,80 | |||
| 26.06.2026 | 10:02:55,630 | 5 | 1 025,00 | |
| 5 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 26.06.2026 | 10:02:47,334 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 26.06.2026 | 10:02:25,529 | 39 | 1 026,00 | |
| 39 | 1 026,00 | |||
| 39 | 1 026,00 | |||
| 26.06.2026 | 10:02:24,160 | 19 | 1 026,00 | |
| 19 | 1 026,00 | |||
| 19 | 1 026,00 | |||
| 26.06.2026 | 10:02:23,359 | 15 | 1 025,80 | |
| 15 | 1 025,80 | |||
| 15 | 1 025,80 | |||
| 26.06.2026 | 10:02:23,296 | 18 | 1 025,80 | |
| 18 | 1 025,80 | |||
| 18 | 1 025,80 | |||
| 26.06.2026 | 10:02:22,958 | 3 | 1 025,80 | |
| 3 | 1 025,80 | |||
| 3 | 1 025,80 | |||
| 26.06.2026 | 10:01:55,948 | 2 | 1 025,40 | |
| 2 | 1 025,40 | |||
| 2 | 1 025,40 | |||
| 26.06.2026 | 10:01:53,048 | 29 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 29 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 18 | 1 025,00 | |||
| 26.06.2026 | 10:01:47,954 | 10 | 1 025,20 | |
| 10 | 1 025,20 | |||
| 10 | 1 025,20 | |||
| 26.06.2026 | 10:01:34,585 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 26.06.2026 | 10:01:34,517 | 5 | 1 025,20 | |
| 5 | 1 025,20 | |||
| 5 | 1 025,20 | |||
| 26.06.2026 | 10:00:53,623 | 10 | 1 027,00 | |
| 10 | 1 027,00 | |||
| 10 | 1 027,00 | |||
| 26.06.2026 | 10:00:14,591 | 5 | 1 027,00 | |
| 5 | 1 027,00 | |||
| 5 | 1 027,00 | |||
| 26.06.2026 | 10:00:12,767 | 4 | 1 025,40 | |
| 4 | 1 025,40 | |||
| 4 | 1 025,40 | |||
| 26.06.2026 | 09:59:35,974 | 200 | 1 029,80 | |
| 200 | 1 029,80 | |||
| 200 | 1 029,80 | |||
| 26.06.2026 | 09:59:30,540 | 2 | 1 029,20 | |
| 2 | 1 029,20 | |||
| 2 | 1 029,20 | |||
| 26.06.2026 | 09:59:24,331 | 3 | 1 029,00 | |
| 3 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 26.06.2026 | 09:58:40,176 | 10 | 1 028,60 | |
| 10 | 1 028,60 | |||
| 10 | 1 028,60 | |||
| 26.06.2026 | 09:58:12,745 | 1 | 1 029,40 | |
| 1 | 1 029,40 | |||
| 1 | 1 029,40 | |||
| 26.06.2026 | 09:58:08,503 | 3 | 1 030,00 | |
| 3 | 1 030,00 | |||
| 3 | 1 030,00 | |||
| 26.06.2026 | 09:58:02,122 | 281 | 1 031,00 | |
| 281 | 1 031,00 | |||
| 279 | 1 031,00 | |||
| 2 | 1 031,00 | |||
| 26.06.2026 | 09:57:54,760 | 166 | 1 031,00 | |
| 166 | 1 031,00 | |||
| 16 | 1 031,00 | |||
| 150 | 1 031,00 | |||
| 26.06.2026 | 09:57:45,212 | 319 | 1 031,00 | |
| 135 | 1 031,00 | |||
| 184 | 1 031,00 | |||
| 300 | 1 031,00 | |||
| 19 | 1 031,00 | |||
| 26.06.2026 | 09:57:35,292 | 50 | 1 031,00 | |
| 50 | 1 031,00 | |||
| 50 | 1 031,00 | |||
| 26.06.2026 | 09:57:28,261 | 6 | 1 031,20 | |
| 6 | 1 031,20 | |||
| 6 | 1 031,20 | |||
| 26.06.2026 | 09:57:27,859 | 6 | 1 031,20 | |
| 6 | 1 031,20 | |||
| 6 | 1 031,20 | |||
| 26.06.2026 | 09:57:27,350 | 8 | 1 031,20 | |
| 8 | 1 031,20 | |||
| 8 | 1 031,20 | |||
| 26.06.2026 | 09:57:25,008 | 63 | 1 031,20 | |
| 63 | 1 031,20 | |||
| 63 | 1 031,20 | |||
| 26.06.2026 | 09:57:15,259 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 26.06.2026 | 09:56:28,852 | 8 | 1 031,20 | |
| 8 | 1 031,20 | |||
| 8 | 1 031,20 | |||
| 26.06.2026 | 09:56:26,577 | 17 | 1 031,20 | |
| 7 | 1 031,20 | |||
| 10 | 1 031,20 | |||
| 17 | 1 031,20 | |||
| 26.06.2026 | 09:56:05,690 | 200 | 1 031,20 | |
| 200 | 1 031,20 | |||
| 200 | 1 031,20 | |||
| 26.06.2026 | 09:55:51,540 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 26.06.2026 | 09:55:35,905 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 26.06.2026 | 09:55:24,956 | 14 | 1 031,20 | |
| 14 | 1 031,20 | |||
| 14 | 1 031,20 | |||
| 26.06.2026 | 09:55:15,765 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 26.06.2026 | 09:53:39,944 | 18 | 1 030,00 | |
| 18 | 1 030,00 | |||
| 18 | 1 030,00 | |||
| 26.06.2026 | 09:53:17,001 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 26.06.2026 | 09:53:11,401 | 2 | 1 029,80 | |
| 2 | 1 029,80 | |||
| 2 | 1 029,80 | |||
| 26.06.2026 | 09:53:10,397 | 97 | 1 029,80 | |
| 97 | 1 029,80 | |||
| 97 | 1 029,80 | |||
| 26.06.2026 | 09:53:07,336 | 25 | 1 028,20 | |
| 25 | 1 028,20 | |||
| 25 | 1 028,20 | |||
| 26.06.2026 | 09:52:41,913 | 5 | 1 027,80 | |
| 5 | 1 027,80 | |||
| 5 | 1 027,80 | |||
| 26.06.2026 | 09:51:43,281 | 7 | 1 027,60 | |
| 4 | 1 027,60 | |||
| 3 | 1 027,60 | |||
| 7 | 1 027,60 | |||
| 26.06.2026 | 09:50:59,716 | 3 | 1 027,80 | |
| 3 | 1 027,80 | |||
| 3 | 1 027,80 | |||
| 26.06.2026 | 09:50:54,302 | 10 | 1 029,40 | |
| 10 | 1 029,40 | |||
| 10 | 1 029,40 | |||
| 26.06.2026 | 09:50:53,125 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 26.06.2026 | 09:50:41,503 | 3 | 1 029,80 | |
| 3 | 1 029,80 | |||
| 3 | 1 029,80 | |||
| 26.06.2026 | 09:50:34,696 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 26.06.2026 | 09:50:34,009 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 26.06.2026 | 09:49:53,728 | 5 | 1 027,80 | |
| 4 | 1 027,80 | |||
| 1 | 1 027,80 | |||
| 5 | 1 027,80 | |||
| 26.06.2026 | 09:49:40,723 | 3 | 1 029,00 | |
| 3 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 26.06.2026 | 09:49:16,359 | 2 | 1 028,60 | |
| 2 | 1 028,60 | |||
| 2 | 1 028,60 | |||
| 26.06.2026 | 09:48:59,665 | 11 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 26.06.2026 | 09:48:06,552 | 12 | 1 028,80 | |
| 12 | 1 028,80 | |||
| 12 | 1 028,80 | |||
| 26.06.2026 | 09:47:59,450 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 26.06.2026 | 09:47:44,556 | 10 | 1 028,00 | |
| 10 | 1 028,00 | |||
| 10 | 1 028,00 | |||
| 26.06.2026 | 09:47:25,048 | 25 | 1 028,20 | |
| 25 | 1 028,20 | |||
| 25 | 1 028,20 | |||
| 26.06.2026 | 09:46:41,903 | 49 | 1 029,60 | |
| 49 | 1 029,60 | |||
| 49 | 1 029,60 | |||
| 26.06.2026 | 09:46:32,557 | 5 | 1 027,60 | |
| 5 | 1 027,60 | |||
| 5 | 1 027,60 | |||
| 26.06.2026 | 09:46:17,340 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 26.06.2026 | 09:46:17,189 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 26.06.2026 | 09:46:06,164 | 19 | 1 026,60 | |
| 19 | 1 026,60 | |||
| 19 | 1 026,60 | |||
| 26.06.2026 | 09:46:05,930 | 124 | 1 026,00 | |
| 68 | 1 026,00 | |||
| 124 | 1 026,00 | |||
| 6 | 1 026,00 | |||
| 50 | 1 026,00 | |||
| 26.06.2026 | 09:45:53,951 | 10 | 1 025,20 | |
| 10 | 1 025,20 | |||
| 10 | 1 025,20 | |||
| 26.06.2026 | 09:45:53,882 | 40 | 1 025,20 | |
| 40 | 1 025,20 | |||
| 40 | 1 025,20 | |||
| 26.06.2026 | 09:45:53,306 | 57 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 56 | 1 025,80 | |||
| 50 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 6 | 1 025,80 | |||
| 26.06.2026 | 09:43:20,111 | 5 | 1 028,40 | |
| 5 | 1 028,40 | |||
| 5 | 1 028,40 | |||
| 26.06.2026 | 09:43:16,402 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 26.06.2026 | 09:42:31,082 | 50 | 1 029,40 | |
| 50 | 1 029,40 | |||
| 50 | 1 029,40 | |||
| 26.06.2026 | 09:42:12,580 | 91 | 1 028,20 | |
| 91 | 1 028,20 | |||
| 86 | 1 028,20 | |||
| 5 | 1 028,20 | |||
| 26.06.2026 | 09:42:12,527 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 26.06.2026 | 09:41:53,586 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 26.06.2026 | 09:41:49,957 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 09:41:34,467 | 2 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 26.06.2026 | 09:41:26,047 | 2 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 26.06.2026 | 09:41:18,429 | 19 | 1 030,40 | |
| 14 | 1 030,40 | |||
| 5 | 1 030,40 | |||
| 19 | 1 030,40 | |||
| 26.06.2026 | 09:40:45,882 | 4 | 1 031,60 | |
| 4 | 1 031,60 | |||
| 4 | 1 031,60 | |||
| 26.06.2026 | 09:40:34,100 | 6 | 1 030,00 | |
| 6 | 1 030,00 | |||
| 6 | 1 030,00 | |||
| 26.06.2026 | 09:40:34,028 | 50 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 40 | 1 030,00 | |||
| 50 | 1 030,00 | |||
| 26.06.2026 | 09:40:21,139 | 4 | 1 032,20 | |
| 4 | 1 032,20 | |||
| 4 | 1 032,20 | |||
| 26.06.2026 | 09:40:07,294 | 2 | 1 031,00 | |
| 2 | 1 031,00 | |||
| 2 | 1 031,00 | |||
| 26.06.2026 | 09:39:22,553 | 6 | 1 031,80 | |
| 6 | 1 031,80 | |||
| 6 | 1 031,80 | |||
| 26.06.2026 | 09:38:39,660 | 3 | 1 030,20 | |
| 3 | 1 030,20 | |||
| 3 | 1 030,20 | |||
| 26.06.2026 | 09:38:23,055 | 4 | 1 032,00 | |
| 4 | 1 032,00 | |||
| 4 | 1 032,00 | |||
| 26.06.2026 | 09:38:21,363 | 4 | 1 032,00 | |
| 4 | 1 032,00 | |||
| 4 | 1 032,00 | |||
| 26.06.2026 | 09:38:00,042 | 2 | 1 032,40 | |
| 2 | 1 032,40 | |||
| 2 | 1 032,40 | |||
| 26.06.2026 | 09:37:51,867 | 3 | 1 030,40 | |
| 3 | 1 030,40 | |||
| 3 | 1 030,40 | |||
| 26.06.2026 | 09:37:44,537 | 4 | 1 030,60 | |
| 1 | 1 030,60 | |||
| 3 | 1 030,60 | |||
| 4 | 1 030,60 | |||
| 26.06.2026 | 09:37:40,326 | 1 | 1 032,40 | |
| 1 | 1 032,40 | |||
| 1 | 1 032,40 | |||
| 26.06.2026 | 09:37:36,703 | 9 | 1 032,00 | |
| 9 | 1 032,00 | |||
| 9 | 1 032,00 | |||
| 26.06.2026 | 09:37:36,622 | 3 | 1 032,00 | |
| 3 | 1 032,00 | |||
| 3 | 1 032,00 | |||
| 26.06.2026 | 09:37:33,609 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 26.06.2026 | 09:37:18,486 | 1 | 1 033,80 | |
| 1 | 1 033,80 | |||
| 1 | 1 033,80 | |||
| 26.06.2026 | 09:37:09,400 | 20 | 1 033,20 | |
| 20 | 1 033,20 | |||
| 20 | 1 033,20 | |||
| 26.06.2026 | 09:36:23,961 | 5 | 1 033,00 | |
| 3 | 1 033,00 | |||
| 5 | 1 033,00 | |||
| 2 | 1 033,00 | |||
| 26.06.2026 | 09:35:43,290 | 5 | 1 033,80 | |
| 3 | 1 033,80 | |||
| 2 | 1 033,80 | |||
| 5 | 1 033,80 | |||
| 26.06.2026 | 09:35:39,868 | 5 | 1 036,00 | |
| 5 | 1 036,00 | |||
| 5 | 1 036,00 | |||
| 26.06.2026 | 09:35:24,034 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 26.06.2026 | 09:35:16,958 | 30 | 1 033,40 | |
| 30 | 1 033,40 | |||
| 30 | 1 033,40 | |||
| 26.06.2026 | 09:34:58,292 | 20 | 1 035,20 | |
| 20 | 1 035,20 | |||
| 20 | 1 035,20 | |||
| 26.06.2026 | 09:34:39,722 | 5 | 1 033,60 | |
| 5 | 1 033,60 | |||
| 5 | 1 033,60 | |||
| 26.06.2026 | 09:34:04,102 | 9 | 1 035,20 | |
| 9 | 1 035,20 | |||
| 9 | 1 035,20 | |||
| 26.06.2026 | 09:34:00,621 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 26.06.2026 | 09:33:58,187 | 3 | 1 033,40 | |
| 3 | 1 033,40 | |||
| 3 | 1 033,40 | |||
| 26.06.2026 | 09:33:57,397 | 50 | 1 033,40 | |
| 50 | 1 033,40 | |||
| 43 | 1 033,40 | |||
| 7 | 1 033,40 | |||
| 26.06.2026 | 09:33:47,756 | 5 | 1 035,00 | |
| 5 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 26.06.2026 | 09:33:38,567 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 26.06.2026 | 09:33:18,298 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 26.06.2026 | 09:33:05,769 | 20 | 1 036,20 | |
| 20 | 1 036,20 | |||
| 20 | 1 036,20 | |||
| 26.06.2026 | 09:32:51,638 | 5 | 1 035,80 | |
| 5 | 1 035,80 | |||
| 5 | 1 035,80 | |||
| 26.06.2026 | 09:32:41,028 | 4 | 1 035,00 | |
| 4 | 1 035,00 | |||
| 4 | 1 035,00 | |||
| 26.06.2026 | 09:32:27,148 | 9 | 1 037,00 | |
| 9 | 1 037,00 | |||
| 9 | 1 037,00 | |||
| 26.06.2026 | 09:32:11,862 | 42 | 1 035,00 | |
| 33 | 1 035,00 | |||
| 9 | 1 035,00 | |||
| 42 | 1 035,00 | |||
| 26.06.2026 | 09:31:40,834 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 26.06.2026 | 09:31:24,098 | 18 | 1 037,40 | |
| 18 | 1 037,40 | |||
| 18 | 1 037,40 | |||
| 26.06.2026 | 09:31:11,978 | 7 | 1 035,00 | |
| 7 | 1 035,00 | |||
| 7 | 1 035,00 | |||
| 26.06.2026 | 09:31:01,164 | 3 | 1 036,40 | |
| 3 | 1 036,40 | |||
| 3 | 1 036,40 | |||
| 26.06.2026 | 09:30:55,642 | 3 | 1 036,40 | |
| 3 | 1 036,40 | |||
| 3 | 1 036,40 | |||
| 26.06.2026 | 09:29:14,816 | 10 | 1 035,20 | |
| 10 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 9 | 1 035,20 | |||
| 26.06.2026 | 09:28:04,395 | 1 | 1 031,80 | |
| 1 | 1 031,80 | |||
| 1 | 1 031,80 | |||
| 26.06.2026 | 09:27:47,179 | 3 | 1 032,80 | |
| 3 | 1 032,80 | |||
| 3 | 1 032,80 | |||
| 26.06.2026 | 09:27:27,232 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 26.06.2026 | 09:26:59,742 | 5 | 1 031,20 | |
| 5 | 1 031,20 | |||
| 5 | 1 031,20 | |||
| 26.06.2026 | 09:26:59,143 | 5 | 1 032,00 | |
| 4 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 5 | 1 032,00 | |||
| 26.06.2026 | 09:26:33,448 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 26.06.2026 | 09:26:21,298 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 26.06.2026 | 09:26:15,658 | 4 | 1 030,20 | |
| 4 | 1 030,20 | |||
| 4 | 1 030,20 | |||
| 26.06.2026 | 09:25:42,150 | 5 | 1 032,40 | |
| 5 | 1 032,40 | |||
| 5 | 1 032,40 | |||
| 26.06.2026 | 09:25:31,754 | 5 | 1 033,00 | |
| 5 | 1 033,00 | |||
| 5 | 1 033,00 | |||
| 26.06.2026 | 09:25:29,115 | 6 | 1 033,20 | |
| 2 | 1 033,20 | |||
| 4 | 1 033,20 | |||
| 6 | 1 033,20 | |||
| 26.06.2026 | 09:24:47,344 | 10 | 1 034,60 | |
| 10 | 1 034,60 | |||
| 10 | 1 034,60 | |||
| 26.06.2026 | 09:24:11,814 | 25 | 1 031,40 | |
| 25 | 1 031,40 | |||
| 18 | 1 031,40 | |||
| 7 | 1 031,40 | |||
| 26.06.2026 | 09:23:31,366 | 4 | 1 031,00 | |
| 4 | 1 031,00 | |||
| 4 | 1 031,00 | |||
| 26.06.2026 | 09:23:06,356 | 20 | 1 034,80 | |
| 20 | 1 034,80 | |||
| 20 | 1 034,80 | |||
| 26.06.2026 | 09:23:04,585 | 80 | 1 031,80 | |
| 80 | 1 031,80 | |||
| 1 | 1 031,80 | |||
| 79 | 1 031,80 | |||
| 26.06.2026 | 09:22:09,958 | 50 | 1 034,00 | |
| 50 | 1 034,00 | |||
| 50 | 1 034,00 | |||
| 26.06.2026 | 09:21:25,462 | 2 | 1 034,80 | |
| 2 | 1 034,80 | |||
| 2 | 1 034,80 | |||
| 26.06.2026 | 09:21:22,520 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 26.06.2026 | 09:21:06,715 | 20 | 1 034,20 | |
| 20 | 1 034,20 | |||
| 20 | 1 034,20 | |||
| 26.06.2026 | 09:21:00,482 | 10 | 1 032,80 | |
| 10 | 1 032,80 | |||
| 10 | 1 032,80 | |||
| 26.06.2026 | 09:20:59,174 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 010,20
Ask: 1 011,40
Umsatz: 31 730 TEUR -
Bayer AG
Bid: 47,50 / Ask: 47,51
Umsatz: 30 222 TEUR -
Rheinmetall AG
Bid: 938,50 / Ask: 938,90
Umsatz: 28 204 TEUR -
SK Hynix Inc.
Bid: 1 530,00
Ask: 1 540,00
Umsatz: 25 974 TEUR -
Siemens Energy AG
Bid: 157,48 / Ask: 157,52
Umsatz: 14 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 13:45:37
Letzte Aktualisierung:
26.06.2026 @ 13:45:37