Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1046
1712
1014,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 12:40:13,738 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 12:40:05,124 | 5 | 1 017,40 | |
| 5 | 1 017,40 | |||
| 5 | 1 017,40 | |||
| 23.10.2026 | 12:39:40,206 | 10 | 1 016,80 | |
| 10 | 1 016,80 | |||
| 10 | 1 016,80 | |||
| 23.10.2026 | 12:39:34,303 | 27 | 1 017,20 | |
| 27 | 1 017,20 | |||
| 27 | 1 017,20 | |||
| 23.10.2026 | 12:38:12,345 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 12:37:21,727 | 4 | 1 016,20 | |
| 4 | 1 016,20 | |||
| 4 | 1 016,20 | |||
| 23.10.2026 | 12:35:44,855 | 11 | 1 015,40 | |
| 11 | 1 015,40 | |||
| 11 | 1 015,40 | |||
| 23.10.2026 | 12:35:23,879 | 2 | 1 015,80 | |
| 2 | 1 015,80 | |||
| 2 | 1 015,80 | |||
| 23.10.2026 | 12:35:23,315 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 12:35:20,873 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 12:35:19,135 | 4 | 1 015,20 | |
| 4 | 1 015,20 | |||
| 4 | 1 015,20 | |||
| 23.10.2026 | 12:34:55,659 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 23.10.2026 | 12:34:41,795 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 12:34:09,383 | 177 | 1 015,00 | |
| 68 | 1 015,00 | |||
| 60 | 1 015,00 | |||
| 49 | 1 015,00 | |||
| 177 | 1 015,00 | |||
| 23.10.2026 | 12:33:54,416 | 60 | 1 015,00 | |
| 30 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 60 | 1 015,00 | |||
| 18 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 23.10.2026 | 12:33:29,715 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 12:33:08,991 | 36 | 1 015,60 | |
| 36 | 1 015,60 | |||
| 36 | 1 015,60 | |||
| 23.10.2026 | 12:33:01,175 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 12:32:53,564 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 12:32:51,239 | 4 | 1 015,60 | |
| 4 | 1 015,60 | |||
| 4 | 1 015,60 | |||
| 23.10.2026 | 12:31:07,913 | 60 | 1 015,60 | |
| 60 | 1 015,60 | |||
| 60 | 1 015,60 | |||
| 23.10.2026 | 12:30:30,536 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 12:30:09,883 | 10 | 1 016,60 | |
| 9 | 1 016,60 | |||
| 10 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 12:28:46,752 | 45 | 1 018,40 | |
| 45 | 1 018,40 | |||
| 45 | 1 018,40 | |||
| 23.10.2026 | 12:27:47,851 | 6 | 1 016,60 | |
| 6 | 1 016,60 | |||
| 6 | 1 016,60 | |||
| 23.10.2026 | 12:27:43,396 | 6 | 1 016,60 | |
| 6 | 1 016,60 | |||
| 6 | 1 016,60 | |||
| 23.10.2026 | 12:26:44,939 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 23.10.2026 | 12:26:38,303 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 12:26:12,772 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 12:24:29,239 | 56 | 1 017,40 | |
| 56 | 1 017,40 | |||
| 56 | 1 017,40 | |||
| 23.10.2026 | 12:23:39,670 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 12:23:19,055 | 19 | 1 017,80 | |
| 19 | 1 017,80 | |||
| 19 | 1 017,80 | |||
| 23.10.2026 | 12:21:33,141 | 20 | 1 017,00 | |
| 20 | 1 017,00 | |||
| 20 | 1 017,00 | |||
| 23.10.2026 | 12:21:26,909 | 19 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 19 | 1 017,00 | |||
| 9 | 1 017,00 | |||
| 23.10.2026 | 12:21:23,683 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 12:21:06,115 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 12:20:56,876 | 50 | 1 018,20 | |
| 50 | 1 018,20 | |||
| 50 | 1 018,20 | |||
| 23.10.2026 | 12:20:53,033 | 13 | 1 019,20 | |
| 13 | 1 019,20 | |||
| 13 | 1 019,20 | |||
| 23.10.2026 | 12:20:24,790 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 23.10.2026 | 12:20:06,771 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 12:20:00,368 | 20 | 1 019,60 | |
| 20 | 1 019,60 | |||
| 20 | 1 019,60 | |||
| 23.10.2026 | 12:20:00,203 | 36 | 1 020,00 | |
| 36 | 1 020,00 | |||
| 36 | 1 020,00 | |||
| 23.10.2026 | 12:19:51,560 | 8 | 1 020,20 | |
| 8 | 1 020,20 | |||
| 8 | 1 020,20 | |||
| 23.10.2026 | 12:19:47,821 | 20 | 1 020,20 | |
| 20 | 1 020,20 | |||
| 20 | 1 020,20 | |||
| 23.10.2026 | 12:19:41,933 | 19 | 1 020,60 | |
| 19 | 1 020,60 | |||
| 19 | 1 020,60 | |||
| 23.10.2026 | 12:19:03,485 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 23.10.2026 | 12:18:39,693 | 9 | 1 020,20 | |
| 9 | 1 020,20 | |||
| 9 | 1 020,20 | |||
| 23.10.2026 | 12:18:13,212 | 36 | 1 020,20 | |
| 36 | 1 020,20 | |||
| 36 | 1 020,20 | |||
| 23.10.2026 | 12:18:01,530 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 23.10.2026 | 12:17:44,785 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 23.10.2026 | 12:17:28,819 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 23.10.2026 | 12:17:22,179 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 23.10.2026 | 12:16:04,794 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 23.10.2026 | 12:15:37,864 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 12:15:28,035 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 12:13:37,069 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 23.10.2026 | 12:13:33,360 | 2 | 1 024,20 | |
| 2 | 1 024,20 | |||
| 2 | 1 024,20 | |||
| 23.10.2026 | 12:13:19,750 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 23.10.2026 | 12:13:14,641 | 26 | 1 023,60 | |
| 26 | 1 023,60 | |||
| 26 | 1 023,60 | |||
| 23.10.2026 | 12:11:54,773 | 40 | 1 025,00 | |
| 40 | 1 025,00 | |||
| 40 | 1 025,00 | |||
| 23.10.2026 | 12:11:41,379 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 12:10:38,262 | 8 | 1 026,20 | |
| 8 | 1 026,20 | |||
| 8 | 1 026,20 | |||
| 23.10.2026 | 12:10:02,196 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 23.10.2026 | 12:09:34,988 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 23.10.2026 | 12:09:15,090 | 3 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 23.10.2026 | 12:08:56,901 | 8 | 1 023,40 | |
| 8 | 1 023,40 | |||
| 8 | 1 023,40 | |||
| 23.10.2026 | 12:08:41,470 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 23.10.2026 | 12:07:21,995 | 8 | 1 023,20 | |
| 8 | 1 023,20 | |||
| 8 | 1 023,20 | |||
| 23.10.2026 | 12:06:56,313 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 23.10.2026 | 12:06:55,286 | 10 | 1 022,40 | |
| 10 | 1 022,40 | |||
| 10 | 1 022,40 | |||
| 23.10.2026 | 12:06:53,285 | 20 | 1 022,40 | |
| 20 | 1 022,40 | |||
| 20 | 1 022,40 | |||
| 23.10.2026 | 12:05:39,839 | 3 | 1 021,80 | |
| 3 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 23.10.2026 | 12:04:47,244 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 23.10.2026 | 12:04:39,091 | 4 | 1 021,20 | |
| 4 | 1 021,20 | |||
| 4 | 1 021,20 | |||
| 23.10.2026 | 12:04:10,227 | 13 | 1 021,60 | |
| 13 | 1 021,60 | |||
| 13 | 1 021,60 | |||
| 23.10.2026 | 12:04:07,958 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 23.10.2026 | 12:04:05,406 | 12 | 1 021,00 | |
| 12 | 1 021,00 | |||
| 12 | 1 021,00 | |||
| 23.10.2026 | 12:03:56,963 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 23.10.2026 | 12:03:56,233 | 25 | 1 021,20 | |
| 25 | 1 021,20 | |||
| 25 | 1 021,20 | |||
| 23.10.2026 | 12:03:51,626 | 36 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 36 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 33 | 1 021,20 | |||
| 23.10.2026 | 12:02:39,310 | 60 | 1 020,40 | |
| 60 | 1 020,40 | |||
| 60 | 1 020,40 | |||
| 23.10.2026 | 12:02:26,651 | 2 | 1 020,40 | |
| 2 | 1 020,40 | |||
| 2 | 1 020,40 | |||
| 23.10.2026 | 12:02:01,833 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 23.10.2026 | 12:01:22,618 | 3 | 1 021,40 | |
| 3 | 1 021,40 | |||
| 3 | 1 021,40 | |||
| 23.10.2026 | 12:00:25,086 | 40 | 1 021,60 | |
| 40 | 1 021,60 | |||
| 40 | 1 021,60 | |||
| 23.10.2026 | 11:59:08,539 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 11:58:21,994 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 23.10.2026 | 11:57:18,919 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 11:57:17,816 | 20 | 1 020,80 | |
| 20 | 1 020,80 | |||
| 20 | 1 020,80 | |||
| 23.10.2026 | 11:56:48,721 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 11:56:10,083 | 12 | 1 020,00 | |
| 12 | 1 020,00 | |||
| 12 | 1 020,00 | |||
| 23.10.2026 | 11:55:33,005 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 11:55:32,229 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 11:55:08,579 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 11:54:12,960 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 23.10.2026 | 11:53:34,120 | 8 | 1 019,60 | |
| 8 | 1 019,60 | |||
| 8 | 1 019,60 | |||
| 23.10.2026 | 11:53:34,046 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 11:53:16,217 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 11:51:39,780 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 11:51:29,769 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 11:51:17,542 | 10 | 1 019,20 | |
| 10 | 1 019,20 | |||
| 10 | 1 019,20 | |||
| 23.10.2026 | 11:50:57,139 | 4 | 1 019,60 | |
| 4 | 1 019,60 | |||
| 4 | 1 019,60 | |||
| 23.10.2026 | 11:50:37,895 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 11:50:36,165 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 11:50:31,937 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 11:49:45,473 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 11:47:44,701 | 30 | 1 018,00 | |
| 30 | 1 018,00 | |||
| 29 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 11:47:44,557 | 70 | 1 018,00 | |
| 70 | 1 018,00 | |||
| 70 | 1 018,00 | |||
| 23.10.2026 | 11:47:43,562 | 60 | 1 018,20 | |
| 60 | 1 018,20 | |||
| 60 | 1 018,20 | |||
| 23.10.2026 | 11:47:09,522 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 11:46:31,946 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 11:46:05,775 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 11:45:38,218 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 11:45:26,063 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 11:45:09,757 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 11:44:34,033 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 11:44:31,433 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 23.10.2026 | 11:43:57,548 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 11:43:05,062 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 11:42:09,998 | 9 | 1 019,00 | |
| 9 | 1 019,00 | |||
| 9 | 1 019,00 | |||
| 23.10.2026 | 11:40:33,349 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 11:40:12,839 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 11:40:10,591 | 25 | 1 018,00 | |
| 25 | 1 018,00 | |||
| 25 | 1 018,00 | |||
| 23.10.2026 | 11:39:46,906 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 11:39:27,924 | 2 | 1 017,20 | |
| 2 | 1 017,20 | |||
| 2 | 1 017,20 | |||
| 23.10.2026 | 11:39:26,447 | 10 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 23.10.2026 | 11:39:19,908 | 70 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 60 | 1 018,00 | |||
| 30 | 1 018,00 | |||
| 40 | 1 018,00 | |||
| 23.10.2026 | 11:39:14,966 | 60 | 1 018,00 | |
| 60 | 1 018,00 | |||
| 60 | 1 018,00 | |||
| 23.10.2026 | 11:38:28,792 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 23.10.2026 | 11:38:16,766 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 11:38:08,116 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 11:36:59,819 | 5 | 1 020,20 | |
| 5 | 1 020,20 | |||
| 5 | 1 020,20 | |||
| 23.10.2026 | 11:36:54,088 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 23.10.2026 | 11:36:25,708 | 2 | 1 018,20 | |
| 2 | 1 018,20 | |||
| 2 | 1 018,20 | |||
| 23.10.2026 | 11:36:08,456 | 40 | 1 018,60 | |
| 40 | 1 018,60 | |||
| 40 | 1 018,60 | |||
| 23.10.2026 | 11:36:04,287 | 31 | 1 018,60 | |
| 31 | 1 018,60 | |||
| 31 | 1 018,60 | |||
| 23.10.2026 | 11:36:00,641 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 23.10.2026 | 11:35:19,267 | 250 | 1 020,00 | |
| 250 | 1 020,00 | |||
| 50 | 1 020,00 | |||
| 50 | 1 020,00 | |||
| 50 | 1 020,00 | |||
| 100 | 1 020,00 | |||
| 23.10.2026 | 11:35:04,333 | 60 | 1 020,00 | |
| 30 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 30 | 1 020,00 | |||
| 23.10.2026 | 11:35:02,394 | 20 | 1 021,00 | |
| 20 | 1 021,00 | |||
| 20 | 1 021,00 | |||
| 23.10.2026 | 11:34:51,062 | 3 | 1 020,40 | |
| 3 | 1 020,40 | |||
| 3 | 1 020,40 | |||
| 23.10.2026 | 11:34:36,868 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 23.10.2026 | 11:34:07,223 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 23.10.2026 | 11:32:27,702 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 23.10.2026 | 11:31:44,732 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 23.10.2026 | 11:30:42,502 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 23.10.2026 | 11:30:20,490 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 23.10.2026 | 11:30:04,167 | 4 | 1 023,60 | |
| 4 | 1 023,60 | |||
| 4 | 1 023,60 | |||
| 23.10.2026 | 11:29:49,773 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 11:29:30,875 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 23.10.2026 | 11:29:24,088 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 11:28:17,892 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 23.10.2026 | 11:27:39,957 | 7 | 1 024,20 | |
| 7 | 1 024,20 | |||
| 7 | 1 024,20 | |||
| 23.10.2026 | 11:26:36,457 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 23.10.2026 | 11:26:27,696 | 7 | 1 023,20 | |
| 7 | 1 023,20 | |||
| 7 | 1 023,20 | |||
| 23.10.2026 | 11:25:44,875 | 10 | 1 023,60 | |
| 10 | 1 023,60 | |||
| 10 | 1 023,60 | |||
| 23.10.2026 | 11:22:44,928 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 23.10.2026 | 11:22:38,549 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 11:22:21,845 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 23.10.2026 | 11:21:51,923 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 23.10.2026 | 11:21:02,040 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 23.10.2026 | 11:20:47,921 | 3 | 1 025,60 | |
| 3 | 1 025,60 | |||
| 3 | 1 025,60 | |||
| 23.10.2026 | 11:20:22,801 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 23.10.2026 | 11:19:55,798 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 23.10.2026 | 11:19:41,610 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 23.10.2026 | 11:19:37,991 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 23.10.2026 | 11:18:45,182 | 2 | 1 024,40 | |
| 2 | 1 024,40 | |||
| 2 | 1 024,40 | |||
| 23.10.2026 | 11:18:41,800 | 4 | 1 025,40 | |
| 4 | 1 025,40 | |||
| 4 | 1 025,40 | |||
| 23.10.2026 | 11:18:33,141 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 23.10.2026 | 11:18:29,802 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 23.10.2026 | 11:18:19,657 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 23.10.2026 | 11:17:31,056 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 23.10.2026 | 11:17:17,581 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 23.10.2026 | 11:16:46,993 | 20 | 1 024,20 | |
| 20 | 1 024,20 | |||
| 20 | 1 024,20 | |||
| 23.10.2026 | 11:16:44,038 | 10 | 1 024,40 | |
| 10 | 1 024,40 | |||
| 10 | 1 024,40 | |||
| 23.10.2026 | 11:16:27,582 | 10 | 1 023,00 | |
| 10 | 1 023,00 | |||
| 10 | 1 023,00 | |||
| 23.10.2026 | 11:15:27,117 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 11:15:26,040 | 14 | 1 022,80 | |
| 14 | 1 022,80 | |||
| 14 | 1 022,80 | |||
| 23.10.2026 | 11:15:20,926 | 10 | 1 023,20 | |
| 10 | 1 023,20 | |||
| 10 | 1 023,20 | |||
| 23.10.2026 | 11:15:07,222 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 23.10.2026 | 11:13:38,430 | 2 | 1 022,60 | |
| 2 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 23.10.2026 | 11:13:25,275 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 23.10.2026 | 11:13:00,589 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 23.10.2026 | 11:12:57,952 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 23.10.2026 | 11:11:16,547 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 23.10.2026 | 11:10:58,168 | 25 | 1 022,00 | |
| 25 | 1 022,00 | |||
| 25 | 1 022,00 | |||
| 23.10.2026 | 11:10:54,518 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 23.10.2026 | 11:10:06,759 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 23.10.2026 | 11:09:40,268 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 23.10.2026 | 11:08:42,054 | 20 | 1 021,40 | |
| 20 | 1 021,40 | |||
| 20 | 1 021,40 | |||
| 23.10.2026 | 11:08:37,506 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 23.10.2026 | 11:08:31,435 | 3 | 1 022,80 | |
| 3 | 1 022,80 | |||
| 3 | 1 022,80 | |||
| 23.10.2026 | 11:08:26,577 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 23.10.2026 | 11:07:07,915 | 50 | 1 024,80 | |
| 50 | 1 024,80 | |||
| 50 | 1 024,80 | |||
| 23.10.2026 | 11:06:54,031 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 11:06:35,872 | 2 | 1 024,40 | |
| 2 | 1 024,40 | |||
| 2 | 1 024,40 | |||
| 23.10.2026 | 11:06:35,096 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 11:06:13,040 | 20 | 1 025,00 | |
| 20 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 23.10.2026 | 11:06:10,928 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 23.10.2026 | 11:04:20,367 | 50 | 1 025,00 | |
| 50 | 1 025,00 | |||
| 50 | 1 025,00 | |||
| 23.10.2026 | 11:04:14,135 | 2 | 1 025,40 | |
| 2 | 1 025,40 | |||
| 2 | 1 025,40 | |||
| 23.10.2026 | 11:03:14,940 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 23.10.2026 | 11:02:12,614 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 23.10.2026 | 11:01:23,359 | 30 | 1 025,00 | |
| 30 | 1 025,00 | |||
| 30 | 1 025,00 | |||
| 23.10.2026 | 11:01:23,063 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 11:01:22,826 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 11:01:22,620 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 11:01:14,384 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 11:01:14,289 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 11:01:12,196 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 23.10.2026 | 11:01:09,584 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 11:01:05,445 | 60 | 1 025,60 | |
| 60 | 1 025,60 | |||
| 60 | 1 025,60 | |||
| 23.10.2026 | 11:01:04,234 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 23.10.2026 | 11:00:44,369 | 5 | 1 025,60 | |
| 5 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 4 | 1 025,60 | |||
| 23.10.2026 | 11:00:44,258 | 25 | 1 025,60 | |
| 3 | 1 025,60 | |||
| 16 | 1 025,60 | |||
| 25 | 1 025,60 | |||
| 6 | 1 025,60 | |||
| 23.10.2026 | 11:00:44,191 | 3 | 1 025,60 | |
| 3 | 1 025,60 | |||
| 3 | 1 025,60 | |||
| 23.10.2026 | 11:00:32,781 | 2 | 1 025,20 | |
| 2 | 1 025,20 | |||
| 2 | 1 025,20 | |||
| 23.10.2026 | 11:00:28,594 | 20 | 1 025,20 | |
| 20 | 1 025,20 | |||
| 20 | 1 025,20 | |||
| 23.10.2026 | 10:59:40,677 | 52 | 1 026,00 | |
| 3 | 1 026,00 | |||
| 49 | 1 026,00 | |||
| 2 | 1 026,00 | |||
| 50 | 1 026,00 | |||
| 23.10.2026 | 10:58:33,358 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 10:58:32,037 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 10:57:46,151 | 9 | 1 025,60 | |
| 9 | 1 025,60 | |||
| 9 | 1 025,60 | |||
| 23.10.2026 | 10:57:36,591 | 35 | 1 027,20 | |
| 35 | 1 027,20 | |||
| 35 | 1 027,20 | |||
| 23.10.2026 | 10:57:32,533 | 10 | 1 026,40 | |
| 10 | 1 026,40 | |||
| 10 | 1 026,40 | |||
| 23.10.2026 | 10:57:18,834 | 3 | 1 026,00 | |
| 3 | 1 026,00 | |||
| 2 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 23.10.2026 | 10:56:44,696 | 40 | 1 024,40 | |
| 40 | 1 024,40 | |||
| 40 | 1 024,40 | |||
| 23.10.2026 | 10:56:44,617 | 60 | 1 024,40 | |
| 60 | 1 024,40 | |||
| 60 | 1 024,40 | |||
| 23.10.2026 | 10:55:58,184 | 5 | 1 025,40 | |
| 5 | 1 025,40 | |||
| 5 | 1 025,40 | |||
| 23.10.2026 | 10:55:27,466 | 20 | 1 026,00 | |
| 20 | 1 026,00 | |||
| 20 | 1 026,00 | |||
| 23.10.2026 | 10:54:56,291 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 23.10.2026 | 10:54:25,862 | 19 | 1 026,80 | |
| 19 | 1 026,80 | |||
| 19 | 1 026,80 | |||
| 23.10.2026 | 10:53:33,805 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 23.10.2026 | 10:53:33,309 | 32 | 1 026,20 | |
| 32 | 1 026,20 | |||
| 32 | 1 026,20 | |||
| 23.10.2026 | 10:53:31,674 | 9 | 1 026,20 | |
| 9 | 1 026,20 | |||
| 9 | 1 026,20 | |||
| 23.10.2026 | 10:53:27,749 | 14 | 1 024,80 | |
| 14 | 1 024,80 | |||
| 14 | 1 024,80 | |||
| 23.10.2026 | 10:53:10,841 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 23.10.2026 | 10:50:38,709 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 23.10.2026 | 10:49:51,873 | 60 | 1 025,60 | |
| 60 | 1 025,60 | |||
| 60 | 1 025,60 | |||
| 23.10.2026 | 10:49:45,609 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 10:49:20,807 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 23.10.2026 | 10:49:07,012 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 23.10.2026 | 10:48:53,701 | 20 | 1 025,00 | |
| 20 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 23.10.2026 | 10:48:47,172 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 10:48:35,292 | 20 | 1 024,40 | |
| 20 | 1 024,40 | |||
| 20 | 1 024,40 | |||
| 23.10.2026 | 10:48:25,600 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 23.10.2026 | 10:48:22,323 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 23.10.2026 | 10:48:03,121 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 10:47:51,643 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 23.10.2026 | 10:47:43,352 | 9 | 1 024,20 | |
| 9 | 1 024,20 | |||
| 9 | 1 024,20 | |||
| 23.10.2026 | 10:47:41,367 | 3 | 1 024,20 | |
| 3 | 1 024,20 | |||
| 3 | 1 024,20 | |||
| 23.10.2026 | 10:47:41,298 | 11 | 1 024,20 | |
| 11 | 1 024,20 | |||
| 11 | 1 024,20 | |||
| 23.10.2026 | 10:47:35,288 | 3 | 1 025,20 | |
| 3 | 1 025,20 | |||
| 3 | 1 025,20 | |||
| 23.10.2026 | 10:47:30,504 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 23.10.2026 | 10:47:08,392 | 1 | 1 027,60 | |
| 1 | 1 027,60 | |||
| 1 | 1 027,60 | |||
| 23.10.2026 | 10:46:25,399 | 10 | 1 028,00 | |
| 10 | 1 028,00 | |||
| 10 | 1 028,00 | |||
| 23.10.2026 | 10:45:48,687 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 23.10.2026 | 10:45:00,674 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 23.10.2026 | 10:44:58,451 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 23.10.2026 | 10:44:13,965 | 30 | 1 027,80 | |
| 30 | 1 027,80 | |||
| 30 | 1 027,80 | |||
| 23.10.2026 | 10:43:55,624 | 30 | 1 027,80 | |
| 30 | 1 027,80 | |||
| 30 | 1 027,80 | |||
| 23.10.2026 | 10:43:53,080 | 35 | 1 028,00 | |
| 35 | 1 028,00 | |||
| 35 | 1 028,00 | |||
| 23.10.2026 | 10:43:52,996 | 15 | 1 028,00 | |
| 15 | 1 028,00 | |||
| 12 | 1 028,00 | |||
| 3 | 1 028,00 | |||
| 23.10.2026 | 10:43:48,070 | 4 | 1 028,80 | |
| 4 | 1 028,80 | |||
| 4 | 1 028,80 | |||
| 23.10.2026 | 10:43:30,271 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 23.10.2026 | 10:43:02,014 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 23.10.2026 | 10:42:53,962 | 20 | 1 028,20 | |
| 20 | 1 028,20 | |||
| 20 | 1 028,20 | |||
| 23.10.2026 | 10:42:51,801 | 1 | 1 029,20 | |
| 1 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 23.10.2026 | 10:42:35,775 | 10 | 1 029,60 | |
| 10 | 1 029,60 | |||
| 10 | 1 029,60 | |||
| 23.10.2026 | 10:42:28,762 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 23.10.2026 | 10:42:28,324 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 23.10.2026 | 10:42:17,235 | 7 | 1 029,80 | |
| 7 | 1 029,80 | |||
| 7 | 1 029,80 | |||
| 23.10.2026 | 10:41:44,268 | 12 | 1 029,40 | |
| 7 | 1 029,40 | |||
| 12 | 1 029,40 | |||
| 5 | 1 029,40 | |||
| 23.10.2026 | 10:41:44,116 | 49 | 1 030,00 | |
| 48 | 1 030,00 | |||
| 49 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 23.10.2026 | 10:41:35,981 | 1 | 1 030,20 | |
| 1 | 1 030,20 | |||
| 1 | 1 030,20 | |||
| 23.10.2026 | 10:41:26,303 | 12 | 1 030,80 | |
| 12 | 1 030,80 | |||
| 12 | 1 030,80 | |||
| 23.10.2026 | 10:40:44,647 | 2 | 1 030,20 | |
| 2 | 1 030,20 | |||
| 2 | 1 030,20 | |||
| 23.10.2026 | 10:40:33,730 | 63 | 1 030,20 | |
| 63 | 1 030,20 | |||
| 3 | 1 030,20 | |||
| 60 | 1 030,20 | |||
| 23.10.2026 | 10:40:33,610 | 1 | 1 030,20 | |
| 1 | 1 030,20 | |||
| 1 | 1 030,20 | |||
| 23.10.2026 | 10:40:29,459 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 23.10.2026 | 10:39:40,842 | 5 | 1 031,80 | |
| 5 | 1 031,80 | |||
| 5 | 1 031,80 | |||
| 23.10.2026 | 10:39:37,668 | 10 | 1 031,80 | |
| 10 | 1 031,80 | |||
| 10 | 1 031,80 | |||
| 23.10.2026 | 10:39:28,074 | 31 | 1 031,20 | |
| 26 | 1 031,20 | |||
| 20 | 1 031,20 | |||
| 3 | 1 031,20 | |||
| 5 | 1 031,20 | |||
| 4 | 1 031,20 | |||
| 4 | 1 031,20 | |||
| 23.10.2026 | 10:37:49,550 | 60 | 1 031,20 | |
| 60 | 1 031,20 | |||
| 60 | 1 031,20 | |||
| 23.10.2026 | 10:37:27,589 | 3 | 1 032,20 | |
| 3 | 1 032,20 | |||
| 3 | 1 032,20 | |||
| 23.10.2026 | 10:37:24,152 | 11 | 1 031,40 | |
| 11 | 1 031,40 | |||
| 11 | 1 031,40 | |||
| 23.10.2026 | 10:37:17,411 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 23.10.2026 | 10:36:49,037 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 23.10.2026 | 10:36:35,883 | 1 | 1 032,80 | |
| 1 | 1 032,80 | |||
| 1 | 1 032,80 | |||
| 23.10.2026 | 10:36:33,711 | 20 | 1 033,40 | |
| 20 | 1 033,40 | |||
| 20 | 1 033,40 | |||
| 23.10.2026 | 10:35:53,002 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 23.10.2026 | 10:35:46,554 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 23.10.2026 | 10:35:39,101 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 23.10.2026 | 10:35:14,944 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 23.10.2026 | 10:34:56,405 | 10 | 1 034,40 | |
| 10 | 1 034,40 | |||
| 10 | 1 034,40 | |||
| 23.10.2026 | 10:33:57,159 | 2 | 1 032,40 | |
| 2 | 1 032,40 | |||
| 2 | 1 032,40 | |||
| 23.10.2026 | 10:33:51,755 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 23.10.2026 | 10:33:48,584 | 1 | 1 033,60 | |
| 1 | 1 033,60 | |||
| 1 | 1 033,60 | |||
| 23.10.2026 | 10:33:43,409 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 23.10.2026 | 10:33:42,072 | 33 | 1 032,40 | |
| 33 | 1 032,40 | |||
| 33 | 1 032,40 | |||
| 23.10.2026 | 10:32:52,510 | 4 | 1 032,80 | |
| 4 | 1 032,80 | |||
| 4 | 1 032,80 | |||
| 23.10.2026 | 10:32:45,630 | 55 | 1 034,00 | |
| 55 | 1 034,00 | |||
| 55 | 1 034,00 | |||
| 23.10.2026 | 10:32:41,340 | 110 | 1 034,00 | |
| 60 | 1 034,00 | |||
| 49 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 110 | 1 034,00 | |||
| 23.10.2026 | 10:31:07,320 | 60 | 1 034,00 | |
| 60 | 1 034,00 | |||
| 60 | 1 034,00 | |||
| 23.10.2026 | 10:30:56,427 | 10 | 1 034,20 | |
| 10 | 1 034,20 | |||
| 10 | 1 034,20 | |||
| 23.10.2026 | 10:30:35,085 | 10 | 1 033,00 | |
| 10 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 9 | 1 033,00 | |||
| 23.10.2026 | 10:30:28,025 | 580 | 1 033,00 | |
| 51 | 1 033,00 | |||
| 529 | 1 033,00 | |||
| 580 | 1 033,00 | |||
| 23.10.2026 | 10:30:12,625 | 60 | 1 033,20 | |
| 60 | 1 033,20 | |||
| 60 | 1 033,20 | |||
| 23.10.2026 | 10:30:10,925 | 60 | 1 033,40 | |
| 60 | 1 033,40 | |||
| 60 | 1 033,40 | |||
| 23.10.2026 | 10:29:57,593 | 15 | 1 034,40 | |
| 15 | 1 034,40 | |||
| 15 | 1 034,40 | |||
| 23.10.2026 | 10:27:35,215 | 10 | 1 034,80 | |
| 10 | 1 034,80 | |||
| 10 | 1 034,80 | |||
| 23.10.2026 | 10:27:27,569 | 10 | 1 035,40 | |
| 10 | 1 035,40 | |||
| 10 | 1 035,40 | |||
| 23.10.2026 | 10:27:27,225 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 23.10.2026 | 10:26:50,113 | 4 | 1 035,20 | |
| 4 | 1 035,20 | |||
| 4 | 1 035,20 | |||
| 23.10.2026 | 10:26:05,843 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 23.10.2026 | 10:25:46,563 | 3 | 1 034,80 | |
| 3 | 1 034,80 | |||
| 3 | 1 034,80 | |||
| 23.10.2026 | 10:25:38,357 | 6 | 1 034,80 | |
| 6 | 1 034,80 | |||
| 6 | 1 034,80 | |||
| 23.10.2026 | 10:25:32,669 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 23.10.2026 | 10:24:24,983 | 21 | 1 035,60 | |
| 21 | 1 035,60 | |||
| 21 | 1 035,60 | |||
| 23.10.2026 | 10:24:22,948 | 8 | 1 035,60 | |
| 8 | 1 035,60 | |||
| 8 | 1 035,60 | |||
| 23.10.2026 | 10:24:05,990 | 4 | 1 035,40 | |
| 4 | 1 035,40 | |||
| 4 | 1 035,40 | |||
| 23.10.2026 | 10:24:00,060 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 23.10.2026 | 10:23:32,773 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00