Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10467
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 10:40:07,156 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 16.06.2026 | 10:40:06,641 | 20 | 180,64 | |
| 20 | 180,64 | |||
| 20 | 180,64 | |||
| 16.06.2026 | 10:40:05,384 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 16.06.2026 | 10:39:59,951 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 10:39:59,720 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 16.06.2026 | 10:39:55,999 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 10:39:53,514 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 16.06.2026 | 10:39:51,530 | 40 | 180,50 | |
| 40 | 180,50 | |||
| 40 | 180,50 | |||
| 16.06.2026 | 10:39:47,829 | 10 | 180,68 | |
| 10 | 180,68 | |||
| 10 | 180,68 | |||
| 16.06.2026 | 10:39:47,104 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 16.06.2026 | 10:39:42,710 | 7 | 180,62 | |
| 7 | 180,62 | |||
| 7 | 180,62 | |||
| 16.06.2026 | 10:39:42,355 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 16.06.2026 | 10:39:41,123 | 25 | 180,60 | |
| 25 | 180,60 | |||
| 25 | 180,60 | |||
| 16.06.2026 | 10:39:38,387 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 10:39:37,667 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 16.06.2026 | 10:39:31,862 | 10 | 180,62 | |
| 10 | 180,62 | |||
| 10 | 180,62 | |||
| 16.06.2026 | 10:39:31,482 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 16.06.2026 | 10:39:29,945 | 10 | 180,58 | |
| 10 | 180,58 | |||
| 10 | 180,58 | |||
| 16.06.2026 | 10:39:27,033 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 10:39:16,285 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 16.06.2026 | 10:39:15,653 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 10:39:13,096 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 10:39:11,501 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 16.06.2026 | 10:39:10,210 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 16.06.2026 | 10:39:08,818 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 10:39:06,250 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 16.06.2026 | 10:39:03,953 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 16.06.2026 | 10:39:02,801 | 33 | 180,46 | |
| 33 | 180,46 | |||
| 33 | 180,46 | |||
| 16.06.2026 | 10:38:59,716 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 16.06.2026 | 10:38:59,333 | 30 | 180,48 | |
| 30 | 180,48 | |||
| 30 | 180,48 | |||
| 16.06.2026 | 10:38:57,644 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 16.06.2026 | 10:38:57,123 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 16.06.2026 | 10:38:56,045 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 16.06.2026 | 10:38:55,942 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 16.06.2026 | 10:38:55,117 | 3 | 180,26 | |
| 3 | 180,26 | |||
| 3 | 180,26 | |||
| 16.06.2026 | 10:38:54,389 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 16.06.2026 | 10:38:53,921 | 13 | 180,32 | |
| 13 | 180,32 | |||
| 13 | 180,32 | |||
| 16.06.2026 | 10:38:47,296 | 12 | 180,16 | |
| 12 | 180,16 | |||
| 12 | 180,16 | |||
| 16.06.2026 | 10:38:46,088 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 16.06.2026 | 10:38:44,577 | 33 | 179,86 | |
| 13 | 179,86 | |||
| 33 | 179,86 | |||
| 20 | 179,86 | |||
| 16.06.2026 | 10:38:44,071 | 45 | 180,30 | |
| 45 | 180,30 | |||
| 45 | 180,30 | |||
| 16.06.2026 | 10:38:42,736 | 52 | 180,06 | |
| 52 | 180,06 | |||
| 52 | 180,06 | |||
| 16.06.2026 | 10:38:40,408 | 28 | 180,00 | |
| 28 | 180,00 | |||
| 28 | 180,00 | |||
| 16.06.2026 | 10:38:39,572 | 5 | 179,66 | |
| 5 | 179,66 | |||
| 5 | 179,66 | |||
| 16.06.2026 | 10:38:38,880 | 4 | 179,70 | |
| 4 | 179,70 | |||
| 4 | 179,70 | |||
| 16.06.2026 | 10:38:36,898 | 65 | 180,00 | |
| 10 | 180,00 | |||
| 65 | 180,00 | |||
| 55 | 180,00 | |||
| 16.06.2026 | 10:38:35,197 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 16.06.2026 | 10:38:33,783 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 16.06.2026 | 10:38:28,201 | 3 | 180,68 | |
| 3 | 180,68 | |||
| 3 | 180,68 | |||
| 16.06.2026 | 10:38:23,939 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 16.06.2026 | 10:38:23,500 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 16.06.2026 | 10:38:23,213 | 5 | 180,94 | |
| 5 | 180,94 | |||
| 5 | 180,94 | |||
| 16.06.2026 | 10:38:22,401 | 17 | 181,02 | |
| 17 | 181,02 | |||
| 17 | 181,02 | |||
| 16.06.2026 | 10:38:21,646 | 26 | 180,98 | |
| 26 | 180,98 | |||
| 26 | 180,98 | |||
| 16.06.2026 | 10:38:21,047 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 16.06.2026 | 10:38:17,890 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 16.06.2026 | 10:38:15,621 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 16.06.2026 | 10:38:14,915 | 26 | 181,00 | |
| 26 | 181,00 | |||
| 26 | 181,00 | |||
| 16.06.2026 | 10:38:14,581 | 140 | 181,00 | |
| 140 | 181,00 | |||
| 90 | 181,00 | |||
| 50 | 181,00 | |||
| 16.06.2026 | 10:38:14,193 | 27 | 180,98 | |
| 27 | 180,98 | |||
| 27 | 180,98 | |||
| 16.06.2026 | 10:38:11,750 | 115 | 180,98 | |
| 115 | 180,98 | |||
| 115 | 180,98 | |||
| 16.06.2026 | 10:38:11,232 | 6 | 180,98 | |
| 6 | 180,98 | |||
| 6 | 180,98 | |||
| 16.06.2026 | 10:38:09,769 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 16.06.2026 | 10:38:09,634 | 30 | 180,40 | |
| 30 | 180,40 | |||
| 30 | 180,40 | |||
| 16.06.2026 | 10:38:09,492 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 16.06.2026 | 10:38:09,435 | 3 | 180,46 | |
| 3 | 180,46 | |||
| 3 | 180,46 | |||
| 16.06.2026 | 10:38:09,266 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 16.06.2026 | 10:38:09,152 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 16.06.2026 | 10:38:08,696 | 60 | 180,32 | |
| 60 | 180,32 | |||
| 60 | 180,32 | |||
| 16.06.2026 | 10:38:07,700 | 5 | 180,16 | |
| 5 | 180,16 | |||
| 5 | 180,16 | |||
| 16.06.2026 | 10:38:04,753 | 2 | 180,22 | |
| 2 | 180,22 | |||
| 2 | 180,22 | |||
| 16.06.2026 | 10:38:04,151 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 16.06.2026 | 10:38:03,215 | 3 | 180,20 | |
| 3 | 180,20 | |||
| 3 | 180,20 | |||
| 16.06.2026 | 10:38:01,740 | 8 | 180,10 | |
| 8 | 180,10 | |||
| 8 | 180,10 | |||
| 16.06.2026 | 10:38:00,158 | 24 | 180,20 | |
| 24 | 180,20 | |||
| 24 | 180,20 | |||
| 16.06.2026 | 10:37:58,274 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 16.06.2026 | 10:37:58,187 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 16.06.2026 | 10:37:57,200 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 16.06.2026 | 10:37:56,970 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 16.06.2026 | 10:37:56,911 | 15 | 180,32 | |
| 15 | 180,32 | |||
| 15 | 180,32 | |||
| 16.06.2026 | 10:37:56,545 | 6 | 180,18 | |
| 6 | 180,18 | |||
| 6 | 180,18 | |||
| 16.06.2026 | 10:37:53,998 | 30 | 180,14 | |
| 30 | 180,14 | |||
| 30 | 180,14 | |||
| 16.06.2026 | 10:37:53,737 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 16.06.2026 | 10:37:51,587 | 30 | 180,06 | |
| 30 | 180,06 | |||
| 30 | 180,06 | |||
| 16.06.2026 | 10:37:51,534 | 5 | 180,16 | |
| 5 | 180,16 | |||
| 5 | 180,16 | |||
| 16.06.2026 | 10:37:50,826 | 5 | 180,16 | |
| 5 | 180,16 | |||
| 5 | 180,16 | |||
| 16.06.2026 | 10:37:46,907 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 16.06.2026 | 10:37:43,868 | 30 | 180,14 | |
| 30 | 180,14 | |||
| 30 | 180,14 | |||
| 16.06.2026 | 10:37:42,294 | 40 | 180,10 | |
| 40 | 180,10 | |||
| 40 | 180,10 | |||
| 16.06.2026 | 10:37:40,269 | 33 | 180,28 | |
| 33 | 180,28 | |||
| 33 | 180,28 | |||
| 16.06.2026 | 10:37:38,577 | 2 | 180,14 | |
| 2 | 180,14 | |||
| 2 | 180,14 | |||
| 16.06.2026 | 10:37:38,412 | 2 | 180,18 | |
| 2 | 180,18 | |||
| 2 | 180,18 | |||
| 16.06.2026 | 10:37:37,625 | 30 | 180,14 | |
| 30 | 180,14 | |||
| 30 | 180,14 | |||
| 16.06.2026 | 10:37:36,096 | 5 | 180,08 | |
| 5 | 180,08 | |||
| 5 | 180,08 | |||
| 16.06.2026 | 10:37:35,837 | 6 | 180,08 | |
| 6 | 180,08 | |||
| 6 | 180,08 | |||
| 16.06.2026 | 10:37:33,136 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 16.06.2026 | 10:37:31,876 | 5 | 180,16 | |
| 5 | 180,16 | |||
| 5 | 180,16 | |||
| 16.06.2026 | 10:37:31,546 | 2 | 180,16 | |
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 16.06.2026 | 10:37:30,911 | 5 | 180,16 | |
| 5 | 180,16 | |||
| 5 | 180,16 | |||
| 16.06.2026 | 10:37:30,280 | 5 | 180,14 | |
| 5 | 180,14 | |||
| 5 | 180,14 | |||
| 16.06.2026 | 10:37:29,820 | 20 | 180,08 | |
| 20 | 180,08 | |||
| 20 | 180,08 | |||
| 16.06.2026 | 10:37:29,653 | 100 | 180,16 | |
| 100 | 180,16 | |||
| 100 | 180,16 | |||
| 16.06.2026 | 10:37:29,544 | 20 | 180,08 | |
| 20 | 180,08 | |||
| 20 | 180,08 | |||
| 16.06.2026 | 10:37:20,021 | 3 | 180,18 | |
| 3 | 180,18 | |||
| 3 | 180,18 | |||
| 16.06.2026 | 10:37:19,877 | 6 | 180,04 | |
| 6 | 180,04 | |||
| 6 | 180,04 | |||
| 16.06.2026 | 10:37:18,358 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 16.06.2026 | 10:37:15,847 | 7 | 180,00 | |
| 7 | 180,00 | |||
| 7 | 180,00 | |||
| 16.06.2026 | 10:37:07,498 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 16.06.2026 | 10:37:06,336 | 5 | 180,08 | |
| 5 | 180,08 | |||
| 5 | 180,08 | |||
| 16.06.2026 | 10:37:00,292 | 3 | 179,80 | |
| 3 | 179,80 | |||
| 3 | 179,80 | |||
| 16.06.2026 | 10:36:58,911 | 4 | 179,96 | |
| 4 | 179,96 | |||
| 4 | 179,96 | |||
| 16.06.2026 | 10:36:54,987 | 3 | 179,70 | |
| 3 | 179,70 | |||
| 3 | 179,70 | |||
| 16.06.2026 | 10:36:50,344 | 4 | 179,56 | |
| 4 | 179,56 | |||
| 4 | 179,56 | |||
| 16.06.2026 | 10:36:48,832 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 16.06.2026 | 10:36:48,459 | 7 | 179,50 | |
| 7 | 179,50 | |||
| 7 | 179,50 | |||
| 16.06.2026 | 10:36:43,729 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 16.06.2026 | 10:36:43,328 | 17 | 179,56 | |
| 17 | 179,56 | |||
| 17 | 179,56 | |||
| 16.06.2026 | 10:36:42,964 | 60 | 179,42 | |
| 60 | 179,42 | |||
| 60 | 179,42 | |||
| 16.06.2026 | 10:36:42,823 | 35 | 179,56 | |
| 35 | 179,56 | |||
| 35 | 179,56 | |||
| 16.06.2026 | 10:36:41,665 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 16.06.2026 | 10:36:39,626 | 2 | 179,34 | |
| 2 | 179,34 | |||
| 2 | 179,34 | |||
| 16.06.2026 | 10:36:37,882 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 16.06.2026 | 10:36:37,243 | 10 | 179,66 | |
| 10 | 179,66 | |||
| 10 | 179,66 | |||
| 16.06.2026 | 10:36:34,936 | 300 | 179,34 | |
| 300 | 179,34 | |||
| 300 | 179,34 | |||
| 16.06.2026 | 10:36:33,814 | 6 | 179,48 | |
| 6 | 179,48 | |||
| 6 | 179,48 | |||
| 16.06.2026 | 10:36:33,741 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 16.06.2026 | 10:36:33,097 | 100 | 179,48 | |
| 100 | 179,48 | |||
| 100 | 179,48 | |||
| 16.06.2026 | 10:36:29,809 | 15 | 179,48 | |
| 15 | 179,48 | |||
| 15 | 179,48 | |||
| 16.06.2026 | 10:36:29,122 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 16.06.2026 | 10:36:27,567 | 11 | 179,34 | |
| 11 | 179,34 | |||
| 11 | 179,34 | |||
| 16.06.2026 | 10:36:27,449 | 10 | 179,50 | |
| 10 | 179,50 | |||
| 10 | 179,50 | |||
| 16.06.2026 | 10:36:24,968 | 45 | 179,44 | |
| 3 | 179,44 | |||
| 45 | 179,44 | |||
| 42 | 179,44 | |||
| 16.06.2026 | 10:36:19,975 | 4 | 179,44 | |
| 4 | 179,44 | |||
| 4 | 179,44 | |||
| 16.06.2026 | 10:36:19,785 | 25 | 179,30 | |
| 18 | 179,30 | |||
| 25 | 179,30 | |||
| 7 | 179,30 | |||
| 16.06.2026 | 10:36:19,688 | 6 | 179,30 | |
| 6 | 179,30 | |||
| 6 | 179,30 | |||
| 16.06.2026 | 10:36:19,062 | 58 | 179,48 | |
| 58 | 179,48 | |||
| 58 | 179,48 | |||
| 16.06.2026 | 10:36:16,594 | 248 | 179,48 | |
| 248 | 179,48 | |||
| 248 | 179,48 | |||
| 16.06.2026 | 10:36:16,137 | 25 | 179,52 | |
| 25 | 179,52 | |||
| 25 | 179,52 | |||
| 16.06.2026 | 10:36:15,838 | 20 | 179,48 | |
| 20 | 179,48 | |||
| 20 | 179,48 | |||
| 16.06.2026 | 10:36:15,221 | 415 | 179,50 | |
| 415 | 179,50 | |||
| 415 | 179,50 | |||
| 16.06.2026 | 10:36:15,145 | 6 | 179,36 | |
| 6 | 179,36 | |||
| 6 | 179,36 | |||
| 16.06.2026 | 10:36:13,388 | 50 | 179,52 | |
| 50 | 179,52 | |||
| 50 | 179,52 | |||
| 16.06.2026 | 10:36:10,269 | 19 | 179,36 | |
| 10 | 179,36 | |||
| 19 | 179,36 | |||
| 8 | 179,36 | |||
| 1 | 179,36 | |||
| 16.06.2026 | 10:36:10,158 | 25 | 179,36 | |
| 25 | 179,36 | |||
| 3 | 179,36 | |||
| 22 | 179,36 | |||
| 16.06.2026 | 10:36:04,115 | 5 | 179,52 | |
| 5 | 179,52 | |||
| 5 | 179,52 | |||
| 16.06.2026 | 10:36:03,467 | 20 | 179,66 | |
| 20 | 179,66 | |||
| 20 | 179,66 | |||
| 16.06.2026 | 10:36:03,046 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 16.06.2026 | 10:36:02,627 | 5 | 179,64 | |
| 5 | 179,64 | |||
| 5 | 179,64 | |||
| 16.06.2026 | 10:36:02,380 | 17 | 179,74 | |
| 17 | 179,74 | |||
| 17 | 179,74 | |||
| 16.06.2026 | 10:36:00,659 | 22 | 179,52 | |
| 3 | 179,52 | |||
| 22 | 179,52 | |||
| 7 | 179,52 | |||
| 7 | 179,52 | |||
| 2 | 179,52 | |||
| 3 | 179,52 | |||
| 16.06.2026 | 10:36:00,591 | 2 | 179,52 | |
| 2 | 179,52 | |||
| 2 | 179,52 | |||
| 16.06.2026 | 10:35:58,536 | 3 | 179,60 | |
| 3 | 179,60 | |||
| 3 | 179,60 | |||
| 16.06.2026 | 10:35:58,201 | 6 | 179,72 | |
| 6 | 179,72 | |||
| 6 | 179,72 | |||
| 16.06.2026 | 10:35:58,034 | 3 | 179,70 | |
| 3 | 179,70 | |||
| 3 | 179,70 | |||
| 16.06.2026 | 10:35:57,840 | 5 | 179,70 | |
| 5 | 179,70 | |||
| 5 | 179,70 | |||
| 16.06.2026 | 10:35:56,727 | 6 | 179,72 | |
| 6 | 179,72 | |||
| 6 | 179,72 | |||
| 16.06.2026 | 10:35:53,526 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 16.06.2026 | 10:35:52,449 | 5 | 179,76 | |
| 5 | 179,76 | |||
| 5 | 179,76 | |||
| 16.06.2026 | 10:35:49,736 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 16.06.2026 | 10:35:49,612 | 56 | 179,72 | |
| 56 | 179,72 | |||
| 56 | 179,72 | |||
| 16.06.2026 | 10:35:48,219 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 16.06.2026 | 10:35:48,032 | 30 | 179,62 | |
| 23 | 179,62 | |||
| 30 | 179,62 | |||
| 7 | 179,62 | |||
| 16.06.2026 | 10:35:47,867 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 16.06.2026 | 10:35:45,750 | 2 | 179,82 | |
| 2 | 179,82 | |||
| 2 | 179,82 | |||
| 16.06.2026 | 10:35:45,648 | 10 | 179,82 | |
| 10 | 179,82 | |||
| 10 | 179,82 | |||
| 16.06.2026 | 10:35:43,487 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 16.06.2026 | 10:35:42,143 | 19 | 179,74 | |
| 19 | 179,74 | |||
| 19 | 179,74 | |||
| 16.06.2026 | 10:35:42,082 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 16.06.2026 | 10:35:40,405 | 10 | 180,02 | |
| 10 | 180,02 | |||
| 10 | 180,02 | |||
| 16.06.2026 | 10:35:39,923 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 16.06.2026 | 10:35:39,067 | 13 | 180,00 | |
| 13 | 180,00 | |||
| 13 | 180,00 | |||
| 16.06.2026 | 10:35:34,766 | 181 | 180,00 | |
| 10 | 180,00 | |||
| 58 | 180,00 | |||
| 11 | 180,00 | |||
| 4 | 180,00 | |||
| 2 | 180,00 | |||
| 181 | 180,00 | |||
| 1 | 180,00 | |||
| 95 | 180,00 | |||
| 16.06.2026 | 10:35:30,825 | 2 | 180,10 | |
| 2 | 180,10 | |||
| 2 | 180,10 | |||
| 16.06.2026 | 10:35:30,546 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 16.06.2026 | 10:35:30,061 | 12 | 180,10 | |
| 12 | 180,10 | |||
| 12 | 180,10 | |||
| 16.06.2026 | 10:35:26,239 | 5 | 180,06 | |
| 5 | 180,06 | |||
| 5 | 180,06 | |||
| 16.06.2026 | 10:35:23,600 | 20 | 180,08 | |
| 20 | 180,08 | |||
| 20 | 180,08 | |||
| 16.06.2026 | 10:35:23,490 | 3 | 180,08 | |
| 3 | 180,08 | |||
| 3 | 180,08 | |||
| 16.06.2026 | 10:35:22,318 | 10 | 180,14 | |
| 10 | 180,14 | |||
| 10 | 180,14 | |||
| 16.06.2026 | 10:35:21,871 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 16.06.2026 | 10:35:19,951 | 2 | 180,02 | |
| 2 | 180,02 | |||
| 2 | 180,02 | |||
| 16.06.2026 | 10:35:14,728 | 11 | 180,18 | |
| 11 | 180,18 | |||
| 11 | 180,18 | |||
| 16.06.2026 | 10:35:08,159 | 2 | 180,24 | |
| 2 | 180,24 | |||
| 2 | 180,24 | |||
| 16.06.2026 | 10:35:04,965 | 10 | 180,24 | |
| 10 | 180,24 | |||
| 10 | 180,24 | |||
| 16.06.2026 | 10:35:03,918 | 14 | 180,28 | |
| 14 | 180,28 | |||
| 14 | 180,28 | |||
| 16.06.2026 | 10:35:03,744 | 100 | 180,28 | |
| 100 | 180,28 | |||
| 100 | 180,28 | |||
| 16.06.2026 | 10:35:03,404 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 16.06.2026 | 10:35:01,476 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 16.06.2026 | 10:34:59,460 | 20 | 180,12 | |
| 20 | 180,12 | |||
| 20 | 180,12 | |||
| 16.06.2026 | 10:34:59,099 | 10 | 180,24 | |
| 10 | 180,24 | |||
| 10 | 180,24 | |||
| 16.06.2026 | 10:34:58,931 | 25 | 180,24 | |
| 25 | 180,24 | |||
| 25 | 180,24 | |||
| 16.06.2026 | 10:34:58,302 | 200 | 180,04 | |
| 200 | 180,04 | |||
| 200 | 180,04 | |||
| 16.06.2026 | 10:34:57,306 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 16.06.2026 | 10:34:56,944 | 2 | 180,22 | |
| 2 | 180,22 | |||
| 2 | 180,22 | |||
| 16.06.2026 | 10:34:54,835 | 15 | 180,14 | |
| 15 | 180,14 | |||
| 15 | 180,14 | |||
| 16.06.2026 | 10:34:50,457 | 25 | 180,40 | |
| 25 | 180,40 | |||
| 25 | 180,40 | |||
| 16.06.2026 | 10:34:45,962 | 34 | 180,28 | |
| 34 | 180,28 | |||
| 34 | 180,28 | |||
| 16.06.2026 | 10:34:42,756 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 16.06.2026 | 10:34:41,433 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 16.06.2026 | 10:34:40,410 | 6 | 180,38 | |
| 6 | 180,38 | |||
| 6 | 180,38 | |||
| 16.06.2026 | 10:34:38,712 | 4 | 180,38 | |
| 4 | 180,38 | |||
| 4 | 180,38 | |||
| 16.06.2026 | 10:34:38,636 | 3 | 180,26 | |
| 3 | 180,26 | |||
| 3 | 180,26 | |||
| 16.06.2026 | 10:34:38,170 | 16 | 180,18 | |
| 16 | 180,18 | |||
| 16 | 180,18 | |||
| 16.06.2026 | 10:34:35,736 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 16.06.2026 | 10:34:35,024 | 2 | 180,18 | |
| 2 | 180,18 | |||
| 2 | 180,18 | |||
| 16.06.2026 | 10:34:31,918 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 16.06.2026 | 10:34:26,103 | 45 | 180,44 | |
| 45 | 180,44 | |||
| 45 | 180,44 | |||
| 16.06.2026 | 10:34:23,142 | 20 | 180,42 | |
| 20 | 180,42 | |||
| 20 | 180,42 | |||
| 16.06.2026 | 10:34:22,478 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 16.06.2026 | 10:34:19,198 | 22 | 180,24 | |
| 22 | 180,24 | |||
| 22 | 180,24 | |||
| 16.06.2026 | 10:34:18,959 | 7 | 180,24 | |
| 7 | 180,24 | |||
| 7 | 180,24 | |||
| 16.06.2026 | 10:34:18,432 | 2 | 180,36 | |
| 2 | 180,36 | |||
| 2 | 180,36 | |||
| 16.06.2026 | 10:34:15,880 | 27 | 180,20 | |
| 27 | 180,20 | |||
| 27 | 180,20 | |||
| 16.06.2026 | 10:34:13,215 | 105 | 180,20 | |
| 85 | 180,20 | |||
| 105 | 180,20 | |||
| 20 | 180,20 | |||
| 16.06.2026 | 10:34:12,711 | 5 | 180,28 | |
| 5 | 180,28 | |||
| 5 | 180,28 | |||
| 16.06.2026 | 10:34:11,014 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 16.06.2026 | 10:34:08,176 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 16.06.2026 | 10:34:07,334 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 16.06.2026 | 10:34:05,037 | 61 | 180,40 | |
| 61 | 180,40 | |||
| 5 | 180,40 | |||
| 56 | 180,40 | |||
| 16.06.2026 | 10:34:04,305 | 85 | 180,52 | |
| 85 | 180,52 | |||
| 85 | 180,52 | |||
| 16.06.2026 | 10:34:02,914 | 50 | 180,52 | |
| 50 | 180,52 | |||
| 50 | 180,52 | |||
| 16.06.2026 | 10:34:02,786 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 16.06.2026 | 10:34:00,571 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 16.06.2026 | 10:34:00,258 | 320 | 180,48 | |
| 320 | 180,48 | |||
| 320 | 180,48 | |||
| 16.06.2026 | 10:33:59,131 | 3 | 180,32 | |
| 3 | 180,32 | |||
| 3 | 180,32 | |||
| 16.06.2026 | 10:33:58,258 | 100 | 180,50 | |
| 100 | 180,50 | |||
| 100 | 180,50 | |||
| 16.06.2026 | 10:33:58,111 | 15 | 180,98 | |
| 4 | 180,98 | |||
| 6 | 180,98 | |||
| 15 | 180,98 | |||
| 5 | 180,98 | |||
| 16.06.2026 | 10:33:52,640 | 1 000 | 180,82 | |
| 1 000 | 180,82 | |||
| 1 000 | 180,82 | |||
| 16.06.2026 | 10:33:52,070 | 15 | 181,02 | |
| 15 | 181,02 | |||
| 15 | 181,02 | |||
| 16.06.2026 | 10:33:50,110 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 16.06.2026 | 10:33:47,145 | 25 | 181,08 | |
| 25 | 181,08 | |||
| 25 | 181,08 | |||
| 16.06.2026 | 10:33:45,859 | 110 | 181,08 | |
| 110 | 181,08 | |||
| 110 | 181,08 | |||
| 16.06.2026 | 10:33:45,316 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 16.06.2026 | 10:33:41,557 | 110 | 180,94 | |
| 110 | 180,94 | |||
| 110 | 180,94 | |||
| 16.06.2026 | 10:33:41,348 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 16.06.2026 | 10:33:40,359 | 52 | 180,78 | |
| 52 | 180,78 | |||
| 52 | 180,78 | |||
| 16.06.2026 | 10:33:37,725 | 2 | 180,78 | |
| 2 | 180,78 | |||
| 2 | 180,78 | |||
| 16.06.2026 | 10:33:37,424 | 30 | 180,72 | |
| 30 | 180,72 | |||
| 30 | 180,72 | |||
| 16.06.2026 | 10:33:35,846 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 16.06.2026 | 10:33:35,023 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 16.06.2026 | 10:33:33,086 | 7 | 180,50 | |
| 7 | 180,50 | |||
| 7 | 180,50 | |||
| 16.06.2026 | 10:33:26,487 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 16.06.2026 | 10:33:25,999 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 10:33:24,488 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 16.06.2026 | 10:33:22,911 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 16.06.2026 | 10:33:20,109 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 16.06.2026 | 10:33:14,273 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 16.06.2026 | 10:33:14,054 | 18 | 180,46 | |
| 18 | 180,46 | |||
| 18 | 180,46 | |||
| 16.06.2026 | 10:33:11,967 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 16.06.2026 | 10:33:11,329 | 6 | 180,48 | |
| 6 | 180,48 | |||
| 6 | 180,48 | |||
| 16.06.2026 | 10:33:11,044 | 5 | 180,48 | |
| 5 | 180,48 | |||
| 5 | 180,48 | |||
| 16.06.2026 | 10:33:10,788 | 7 | 180,28 | |
| 7 | 180,28 | |||
| 7 | 180,28 | |||
| 16.06.2026 | 10:33:09,488 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 10:33:07,954 | 4 | 180,50 | |
| 4 | 180,50 | |||
| 4 | 180,50 | |||
| 16.06.2026 | 10:33:07,095 | 8 | 180,30 | |
| 8 | 180,30 | |||
| 8 | 180,30 | |||
| 16.06.2026 | 10:33:06,479 | 2 | 180,30 | |
| 2 | 180,30 | |||
| 2 | 180,30 | |||
| 16.06.2026 | 10:33:06,405 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 10:33:06,194 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 16.06.2026 | 10:33:04,483 | 4 | 180,48 | |
| 4 | 180,48 | |||
| 4 | 180,48 | |||
| 16.06.2026 | 10:33:02,912 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 10:33:01,498 | 28 | 180,50 | |
| 28 | 180,50 | |||
| 28 | 180,50 | |||
| 16.06.2026 | 10:32:55,324 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 16.06.2026 | 10:32:53,412 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 16.06.2026 | 10:32:49,542 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 16.06.2026 | 10:32:48,853 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 16.06.2026 | 10:32:48,486 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 16.06.2026 | 10:32:47,729 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 10:32:45,544 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 16.06.2026 | 10:32:42,674 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 16.06.2026 | 10:32:42,424 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 16.06.2026 | 10:32:42,008 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 16.06.2026 | 10:32:41,850 | 6 | 180,44 | |
| 6 | 180,44 | |||
| 6 | 180,44 | |||
| 16.06.2026 | 10:32:41,785 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 10:32:41,569 | 3 | 180,46 | |
| 3 | 180,46 | |||
| 3 | 180,46 | |||
| 16.06.2026 | 10:32:39,183 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 10:32:38,792 | 3 | 180,22 | |
| 3 | 180,22 | |||
| 3 | 180,22 | |||
| 16.06.2026 | 10:32:38,671 | 2 | 180,22 | |
| 2 | 180,22 | |||
| 2 | 180,22 | |||
| 16.06.2026 | 10:32:38,395 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 16.06.2026 | 10:32:33,697 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 10:32:29,340 | 15 | 181,08 | |
| 15 | 181,08 | |||
| 15 | 181,08 | |||
| 16.06.2026 | 10:32:28,478 | 5 | 181,26 | |
| 5 | 181,26 | |||
| 5 | 181,26 | |||
| 16.06.2026 | 10:32:26,100 | 100 | 181,26 | |
| 100 | 181,26 | |||
| 100 | 181,26 | |||
| 16.06.2026 | 10:32:24,589 | 12 | 181,32 | |
| 12 | 181,32 | |||
| 12 | 181,32 | |||
| 16.06.2026 | 10:32:24,377 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 16.06.2026 | 10:32:23,484 | 120 | 181,48 | |
| 120 | 181,48 | |||
| 120 | 181,48 | |||
| 16.06.2026 | 10:32:20,712 | 34 | 181,14 | |
| 34 | 181,14 | |||
| 34 | 181,14 | |||
| 16.06.2026 | 10:32:20,256 | 3 | 181,26 | |
| 3 | 181,26 | |||
| 3 | 181,26 | |||
| 16.06.2026 | 10:32:18,794 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 16.06.2026 | 10:32:18,331 | 65 | 181,10 | |
| 65 | 181,10 | |||
| 50 | 181,10 | |||
| 15 | 181,10 | |||
| 16.06.2026 | 10:32:18,225 | 70 | 181,00 | |
| 10 | 181,00 | |||
| 60 | 181,00 | |||
| 70 | 181,00 | |||
| 16.06.2026 | 10:32:16,077 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 10:32:02,113 | 1 000 | 181,00 | |
| 50 | 181,00 | |||
| 1 | 181,00 | |||
| 939 | 181,00 | |||
| 1 000 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 10:32:01,253 | 14 | 180,98 | |
| 14 | 180,98 | |||
| 14 | 180,98 | |||
| 16.06.2026 | 10:32:01,113 | 43 | 180,98 | |
| 43 | 180,98 | |||
| 43 | 180,98 | |||
| 16.06.2026 | 10:32:00,068 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 10:31:58,673 | 50 | 180,70 | |
| 50 | 180,70 | |||
| 50 | 180,70 | |||
| 16.06.2026 | 10:31:52,329 | 78 | 180,60 | |
| 78 | 180,60 | |||
| 78 | 180,60 | |||
| 16.06.2026 | 10:31:49,588 | 11 | 180,64 | |
| 11 | 180,64 | |||
| 11 | 180,64 | |||
| 16.06.2026 | 10:31:49,467 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 16.06.2026 | 10:31:46,696 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 16.06.2026 | 10:31:43,645 | 10 | 180,30 | |
| 10 | 180,30 | |||
| 10 | 180,30 | |||
| 16.06.2026 | 10:31:43,581 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 16.06.2026 | 10:31:34,064 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 10:31:31,799 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 16.06.2026 | 10:31:26,733 | 2 | 180,36 | |
| 2 | 180,36 | |||
| 2 | 180,36 | |||
| 16.06.2026 | 10:31:19,239 | 40 | 180,20 | |
| 40 | 180,20 | |||
| 40 | 180,20 | |||
| 16.06.2026 | 10:31:17,797 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 16.06.2026 | 10:31:17,682 | 33 | 180,38 | |
| 33 | 180,38 | |||
| 33 | 180,38 | |||
| 16.06.2026 | 10:31:15,473 | 84 | 180,62 | |
| 84 | 180,62 | |||
| 84 | 180,62 | |||
| 16.06.2026 | 10:31:15,339 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 16.06.2026 | 10:31:14,477 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 16.06.2026 | 10:31:13,435 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 16.06.2026 | 10:31:11,287 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 16.06.2026 | 10:31:10,711 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 16.06.2026 | 10:31:08,798 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 16.06.2026 | 10:31:07,802 | 30 | 180,46 | |
| 30 | 180,46 | |||
| 30 | 180,46 | |||
| 16.06.2026 | 10:31:07,404 | 7 | 180,52 | |
| 7 | 180,52 | |||
| 7 | 180,52 | |||
| 16.06.2026 | 10:31:06,973 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 16.06.2026 | 10:31:00,705 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 10:30:56,237 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 10:30:54,186 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 16.06.2026 | 10:30:53,807 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 16.06.2026 | 10:30:52,007 | 28 | 180,48 | |
| 28 | 180,48 | |||
| 28 | 180,48 | |||
| 16.06.2026 | 10:30:47,805 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00