Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1040
1233
1099,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:03:41,505 | 6 | 1 116,60 | |
| 6 | 1 116,60 | |||
| 6 | 1 116,60 | |||
| 03.07.2026 | 09:03:35,115 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 03.07.2026 | 09:03:27,254 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 03.07.2026 | 09:03:17,992 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 03.07.2026 | 09:03:05,095 | 38 | 1 116,00 | |
| 38 | 1 116,00 | |||
| 38 | 1 116,00 | |||
| 03.07.2026 | 09:02:57,731 | 55 | 1 116,00 | |
| 55 | 1 116,00 | |||
| 55 | 1 116,00 | |||
| 03.07.2026 | 09:02:57,648 | 57 | 1 116,00 | |
| 57 | 1 116,00 | |||
| 55 | 1 116,00 | |||
| 2 | 1 116,00 | |||
| 03.07.2026 | 09:02:52,949 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 03.07.2026 | 09:02:45,108 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 03.07.2026 | 09:02:42,506 | 50 | 1 114,00 | |
| 50 | 1 114,00 | |||
| 50 | 1 114,00 | |||
| 03.07.2026 | 09:02:38,530 | 3 | 1 114,40 | |
| 3 | 1 114,40 | |||
| 3 | 1 114,40 | |||
| 03.07.2026 | 09:02:37,712 | 50 | 1 115,00 | |
| 50 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 30 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 03.07.2026 | 09:02:32,424 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 03.07.2026 | 09:02:24,925 | 3 | 1 116,60 | |
| 3 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 03.07.2026 | 09:02:21,262 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 03.07.2026 | 09:02:20,348 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 03.07.2026 | 09:02:13,152 | 100 | 1 117,00 | |
| 100 | 1 117,00 | |||
| 100 | 1 117,00 | |||
| 03.07.2026 | 09:02:08,664 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 03.07.2026 | 09:02:06,688 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 03.07.2026 | 09:02:05,475 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 03.07.2026 | 09:01:58,937 | 3 | 1 118,00 | |
| 3 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 03.07.2026 | 09:01:56,086 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 03.07.2026 | 09:01:43,167 | 10 | 1 120,20 | |
| 10 | 1 120,20 | |||
| 10 | 1 120,20 | |||
| 03.07.2026 | 09:01:38,947 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 03.07.2026 | 09:01:35,989 | 2 | 1 119,00 | |
| 2 | 1 119,00 | |||
| 2 | 1 119,00 | |||
| 03.07.2026 | 09:01:33,312 | 17 | 1 119,20 | |
| 11 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 4 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 17 | 1 119,20 | |||
| 03.07.2026 | 09:01:18,494 | 5 | 1 118,60 | |
| 5 | 1 118,60 | |||
| 5 | 1 118,60 | |||
| 03.07.2026 | 09:01:17,925 | 129 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 8 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 25 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 100 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 10 | 1 117,00 | |||
| 72 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 7 | 1 117,00 | |||
| 03.07.2026 | 08:54:58,313 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 03.07.2026 | 08:54:56,051 | 17 | 1 117,00 | |
| 17 | 1 117,00 | |||
| 17 | 1 117,00 | |||
| 03.07.2026 | 08:54:53,005 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 03.07.2026 | 08:54:03,436 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 03.07.2026 | 08:54:00,361 | 54 | 1 117,00 | |
| 54 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 9 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 36 | 1 117,00 | |||
| 03.07.2026 | 08:53:56,066 | 40 | 1 116,00 | |
| 35 | 1 116,00 | |||
| 40 | 1 116,00 | |||
| 5 | 1 116,00 | |||
| 03.07.2026 | 08:53:49,297 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 03.07.2026 | 08:53:49,260 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 03.07.2026 | 08:52:53,357 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 03.07.2026 | 08:52:51,645 | 15 | 1 117,00 | |
| 15 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 03.07.2026 | 08:52:36,991 | 30 | 1 117,00 | |
| 30 | 1 117,00 | |||
| 30 | 1 117,00 | |||
| 03.07.2026 | 08:52:36,945 | 54 | 1 120,00 | |
| 54 | 1 120,00 | |||
| 54 | 1 120,00 | |||
| 03.07.2026 | 08:52:31,050 | 11 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 8 | 1 117,00 | |||
| 10 | 1 117,00 | |||
| 03.07.2026 | 08:52:18,732 | 305 | 1 123,80 | |
| 293 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 10 | 1 123,80 | |||
| 100 | 1 123,80 | |||
| 100 | 1 123,80 | |||
| 22 | 1 123,80 | |||
| 83 | 1 123,80 | |||
| 03.07.2026 | 08:52:08,813 | 331 | 1 123,00 | |
| 22 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 100 | 1 123,00 | |||
| 331 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 100 | 1 123,00 | |||
| 100 | 1 123,00 | |||
| 03.07.2026 | 08:51:49,926 | 181 | 1 122,00 | |
| 10 | 1 122,00 | |||
| 181 | 1 122,00 | |||
| 50 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 70 | 1 122,00 | |||
| 50 | 1 122,00 | |||
| 03.07.2026 | 08:51:49,843 | 445 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 11 | 1 121,00 | |||
| 30 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 30 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 12 | 1 121,00 | |||
| 50 | 1 121,00 | |||
| 11 | 1 121,00 | |||
| 75 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 33 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 41 | 1 121,00 | |||
| 445 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 35 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 50 | 1 121,00 | |||
| 03.07.2026 | 08:49:37,434 | 20 | 1 115,00 | |
| 9 | 1 115,00 | |||
| 11 | 1 115,00 | |||
| 20 | 1 115,00 | |||
| 03.07.2026 | 08:49:33,385 | 41 | 1 114,80 | |
| 11 | 1 114,80 | |||
| 41 | 1 114,80 | |||
| 30 | 1 114,80 | |||
| 03.07.2026 | 08:49:29,277 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 03.07.2026 | 08:49:26,400 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 03.07.2026 | 08:49:26,000 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 03.07.2026 | 08:49:20,678 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 03.07.2026 | 08:49:18,703 | 2 | 1 115,20 | |
| 2 | 1 115,20 | |||
| 2 | 1 115,20 | |||
| 03.07.2026 | 08:49:11,844 | 17 | 1 115,20 | |
| 3 | 1 115,20 | |||
| 17 | 1 115,20 | |||
| 14 | 1 115,20 | |||
| 03.07.2026 | 08:49:11,485 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 03.07.2026 | 08:49:10,667 | 10 | 1 114,80 | |
| 8 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 10 | 1 114,80 | |||
| 03.07.2026 | 08:49:09,813 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 03.07.2026 | 08:49:02,095 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 03.07.2026 | 08:49:00,805 | 5 | 1 113,20 | |
| 5 | 1 113,20 | |||
| 5 | 1 113,20 | |||
| 03.07.2026 | 08:48:59,835 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 03.07.2026 | 08:48:57,931 | 34 | 1 115,00 | |
| 30 | 1 115,00 | |||
| 4 | 1 115,00 | |||
| 34 | 1 115,00 | |||
| 03.07.2026 | 08:48:52,961 | 3 | 1 114,80 | |
| 3 | 1 114,80 | |||
| 3 | 1 114,80 | |||
| 03.07.2026 | 08:48:47,813 | 20 | 1 114,80 | |
| 20 | 1 114,80 | |||
| 20 | 1 114,80 | |||
| 03.07.2026 | 08:48:45,279 | 8 | 1 114,80 | |
| 6 | 1 114,80 | |||
| 8 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 03.07.2026 | 08:48:45,201 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 03.07.2026 | 08:48:38,977 | 7 | 1 114,00 | |
| 7 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 6 | 1 114,00 | |||
| 03.07.2026 | 08:48:37,912 | 20 | 1 115,00 | |
| 20 | 1 115,00 | |||
| 20 | 1 115,00 | |||
| 03.07.2026 | 08:48:37,890 | 3 | 1 115,00 | |
| 3 | 1 115,00 | |||
| 3 | 1 115,00 | |||
| 03.07.2026 | 08:48:33,556 | 3 | 1 115,00 | |
| 3 | 1 115,00 | |||
| 3 | 1 115,00 | |||
| 03.07.2026 | 08:48:32,197 | 2 | 1 115,20 | |
| 2 | 1 115,20 | |||
| 2 | 1 115,20 | |||
| 03.07.2026 | 08:48:27,872 | 10 | 1 115,20 | |
| 10 | 1 115,20 | |||
| 10 | 1 115,20 | |||
| 03.07.2026 | 08:48:21,310 | 30 | 1 115,00 | |
| 30 | 1 115,00 | |||
| 30 | 1 115,00 | |||
| 03.07.2026 | 08:47:57,001 | 70 | 1 115,00 | |
| 4 | 1 115,00 | |||
| 2 | 1 115,00 | |||
| 47 | 1 115,00 | |||
| 3 | 1 115,00 | |||
| 50 | 1 115,00 | |||
| 13 | 1 115,00 | |||
| 20 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 03.07.2026 | 08:46:55,998 | 30 | 1 115,20 | |
| 30 | 1 115,20 | |||
| 30 | 1 115,20 | |||
| 03.07.2026 | 08:46:46,763 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 08:46:41,364 | 40 | 1 115,00 | |
| 5 | 1 115,00 | |||
| 12 | 1 115,00 | |||
| 23 | 1 115,00 | |||
| 40 | 1 115,00 | |||
| 03.07.2026 | 08:46:41,331 | 2 | 1 115,00 | |
| 2 | 1 115,00 | |||
| 2 | 1 115,00 | |||
| 03.07.2026 | 08:46:28,567 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 03.07.2026 | 08:46:25,467 | 20 | 1 115,80 | |
| 10 | 1 115,80 | |||
| 3 | 1 115,80 | |||
| 20 | 1 115,80 | |||
| 3 | 1 115,80 | |||
| 4 | 1 115,80 | |||
| 03.07.2026 | 08:46:22,282 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 03.07.2026 | 08:46:15,779 | 9 | 1 115,80 | |
| 9 | 1 115,80 | |||
| 4 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 08:46:02,840 | 8 | 1 115,80 | |
| 8 | 1 115,80 | |||
| 3 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 08:45:47,691 | 59 | 1 116,00 | |
| 29 | 1 116,00 | |||
| 30 | 1 116,00 | |||
| 59 | 1 116,00 | |||
| 03.07.2026 | 08:45:43,986 | 10 | 1 116,00 | |
| 10 | 1 116,00 | |||
| 9 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 03.07.2026 | 08:45:43,045 | 26 | 1 116,20 | |
| 3 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 26 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 03.07.2026 | 08:45:05,283 | 41 | 1 116,20 | |
| 5 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 41 | 1 116,20 | |||
| 30 | 1 116,20 | |||
| 03.07.2026 | 08:45:01,159 | 8 | 1 119,80 | |
| 5 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 8 | 1 119,80 | |||
| 03.07.2026 | 08:44:57,005 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:44:51,901 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:44:49,423 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 03.07.2026 | 08:44:45,409 | 3 | 1 119,80 | |
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 03.07.2026 | 08:44:32,863 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 03.07.2026 | 08:44:31,734 | 5 | 1 116,60 | |
| 5 | 1 116,60 | |||
| 5 | 1 116,60 | |||
| 03.07.2026 | 08:44:31,598 | 10 | 1 116,20 | |
| 10 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 03.07.2026 | 08:44:28,733 | 5 | 1 119,80 | |
| 5 | 1 119,80 | |||
| 5 | 1 119,80 | |||
| 03.07.2026 | 08:43:56,921 | 109 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 4 | 1 119,40 | |||
| 6 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 97 | 1 119,40 | |||
| 105 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 03.07.2026 | 08:43:31,954 | 30 | 1 119,80 | |
| 30 | 1 119,80 | |||
| 30 | 1 119,80 | |||
| 03.07.2026 | 08:43:13,172 | 4 | 1 119,80 | |
| 4 | 1 119,80 | |||
| 4 | 1 119,80 | |||
| 03.07.2026 | 08:43:11,419 | 2 | 1 119,80 | |
| 2 | 1 119,80 | |||
| 2 | 1 119,80 | |||
| 03.07.2026 | 08:43:09,913 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 03.07.2026 | 08:43:09,543 | 6 | 1 119,40 | |
| 6 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 03.07.2026 | 08:42:49,024 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:42:37,903 | 6 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 6 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 08:42:37,028 | 2 | 1 119,40 | |
| 2 | 1 119,40 | |||
| 2 | 1 119,40 | |||
| 03.07.2026 | 08:42:24,604 | 5 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 03.07.2026 | 08:42:02,640 | 3 | 1 120,40 | |
| 3 | 1 120,40 | |||
| 3 | 1 120,40 | |||
| 03.07.2026 | 08:41:38,294 | 7 | 1 119,40 | |
| 7 | 1 119,40 | |||
| 7 | 1 119,40 | |||
| 03.07.2026 | 08:41:37,554 | 10 | 1 120,80 | |
| 10 | 1 120,80 | |||
| 10 | 1 120,80 | |||
| 03.07.2026 | 08:41:28,150 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:41:26,497 | 10 | 1 119,40 | |
| 3 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 10 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 03.07.2026 | 08:41:18,286 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:41:13,739 | 10 | 1 119,40 | |
| 5 | 1 119,40 | |||
| 5 | 1 119,40 | |||
| 10 | 1 119,40 | |||
| 03.07.2026 | 08:41:08,030 | 39 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 39 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 08:40:59,108 | 5 | 1 119,40 | |
| 5 | 1 119,40 | |||
| 5 | 1 119,40 | |||
| 03.07.2026 | 08:40:49,813 | 2 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 03.07.2026 | 08:40:35,618 | 3 | 1 120,40 | |
| 3 | 1 120,40 | |||
| 3 | 1 120,40 | |||
| 03.07.2026 | 08:40:13,469 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 03.07.2026 | 08:39:58,784 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 03.07.2026 | 08:39:46,885 | 65 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 64 | 1 120,00 | |||
| 21 | 1 120,00 | |||
| 44 | 1 120,00 | |||
| 03.07.2026 | 08:39:33,459 | 30 | 1 119,80 | |
| 30 | 1 119,80 | |||
| 30 | 1 119,80 | |||
| 03.07.2026 | 08:39:30,728 | 3 | 1 119,80 | |
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 03.07.2026 | 08:39:28,308 | 15 | 1 119,40 | |
| 9 | 1 119,40 | |||
| 15 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 03.07.2026 | 08:39:24,960 | 1 | 1 119,40 | |
| 1 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 03.07.2026 | 08:39:24,447 | 5 | 1 119,80 | |
| 5 | 1 119,80 | |||
| 5 | 1 119,80 | |||
| 03.07.2026 | 08:39:23,262 | 5 | 1 119,40 | |
| 5 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 2 | 1 119,40 | |||
| 03.07.2026 | 08:39:11,271 | 10 | 1 119,80 | |
| 10 | 1 119,80 | |||
| 5 | 1 119,80 | |||
| 5 | 1 119,80 | |||
| 03.07.2026 | 08:39:05,117 | 3 | 1 119,80 | |
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 03.07.2026 | 08:38:48,607 | 5 | 1 119,80 | |
| 5 | 1 119,80 | |||
| 5 | 1 119,80 | |||
| 03.07.2026 | 08:38:32,745 | 5 | 1 121,40 | |
| 5 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 03.07.2026 | 08:38:18,081 | 4 | 1 121,40 | |
| 4 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 03.07.2026 | 08:37:31,911 | 8 | 1 120,80 | |
| 8 | 1 120,80 | |||
| 8 | 1 120,80 | |||
| 03.07.2026 | 08:37:30,740 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:37:17,215 | 30 | 1 120,80 | |
| 30 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 03.07.2026 | 08:37:16,724 | 22 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 22 | 1 119,20 | |||
| 21 | 1 119,20 | |||
| 03.07.2026 | 08:37:08,520 | 39 | 1 119,20 | |
| 3 | 1 119,20 | |||
| 30 | 1 119,20 | |||
| 39 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 03.07.2026 | 08:36:46,760 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 08:36:40,272 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:36:33,722 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:36:18,530 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 08:36:13,503 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:36:03,235 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:35:55,996 | 120 | 1 120,00 | |
| 120 | 1 120,00 | |||
| 100 | 1 120,00 | |||
| 20 | 1 120,00 | |||
| 03.07.2026 | 08:35:49,352 | 13 | 1 119,80 | |
| 13 | 1 119,80 | |||
| 13 | 1 119,80 | |||
| 03.07.2026 | 08:35:43,950 | 81 | 1 119,40 | |
| 35 | 1 119,40 | |||
| 20 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 10 | 1 119,40 | |||
| 20 | 1 119,40 | |||
| 5 | 1 119,40 | |||
| 5 | 1 119,40 | |||
| 50 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 3 | 1 119,40 | |||
| 9 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 03.07.2026 | 08:34:57,838 | 26 | 1 118,80 | |
| 26 | 1 118,80 | |||
| 26 | 1 118,80 | |||
| 03.07.2026 | 08:34:49,116 | 18 | 1 116,60 | |
| 18 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 15 | 1 116,60 | |||
| 03.07.2026 | 08:34:45,958 | 3 | 1 116,60 | |
| 3 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 03.07.2026 | 08:34:43,886 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:34:42,752 | 13 | 1 118,80 | |
| 13 | 1 118,80 | |||
| 5 | 1 118,80 | |||
| 3 | 1 118,80 | |||
| 5 | 1 118,80 | |||
| 03.07.2026 | 08:34:27,917 | 3 | 1 118,80 | |
| 3 | 1 118,80 | |||
| 3 | 1 118,80 | |||
| 03.07.2026 | 08:34:15,168 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 03.07.2026 | 08:34:03,849 | 8 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 8 | 1 116,40 | |||
| 2 | 1 116,40 | |||
| 5 | 1 116,40 | |||
| 03.07.2026 | 08:33:47,679 | 9 | 1 118,20 | |
| 9 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 03.07.2026 | 08:33:39,914 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:33:35,303 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:33:31,252 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:33:27,972 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 03.07.2026 | 08:33:14,283 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 03.07.2026 | 08:33:11,155 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:33:07,506 | 8 | 1 116,20 | |
| 5 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 8 | 1 116,20 | |||
| 03.07.2026 | 08:33:04,811 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:33:00,541 | 4 | 1 119,80 | |
| 4 | 1 119,80 | |||
| 4 | 1 119,80 | |||
| 03.07.2026 | 08:32:47,764 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:32:33,604 | 109 | 1 119,20 | |
| 2 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 2 | 1 119,20 | |||
| 9 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 32 | 1 119,20 | |||
| 7 | 1 119,20 | |||
| 40 | 1 119,20 | |||
| 52 | 1 119,20 | |||
| 6 | 1 119,20 | |||
| 30 | 1 119,20 | |||
| 10 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 10 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 03.07.2026 | 08:30:44,656 | 50 | 1 118,20 | |
| 50 | 1 118,20 | |||
| 30 | 1 118,20 | |||
| 20 | 1 118,20 | |||
| 03.07.2026 | 08:30:36,064 | 20 | 1 117,60 | |
| 20 | 1 117,60 | |||
| 20 | 1 117,60 | |||
| 03.07.2026 | 08:30:33,014 | 2 | 1 117,80 | |
| 2 | 1 117,80 | |||
| 2 | 1 117,80 | |||
| 03.07.2026 | 08:30:32,909 | 9 | 1 118,00 | |
| 7 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 03.07.2026 | 08:30:28,660 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 03.07.2026 | 08:30:20,726 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:30:17,497 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 03.07.2026 | 08:30:02,675 | 4 | 1 118,80 | |
| 4 | 1 118,80 | |||
| 4 | 1 118,80 | |||
| 03.07.2026 | 08:29:41,272 | 3 | 1 118,80 | |
| 3 | 1 118,80 | |||
| 3 | 1 118,80 | |||
| 03.07.2026 | 08:29:37,054 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 03.07.2026 | 08:29:35,949 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 03.07.2026 | 08:29:23,515 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 03.07.2026 | 08:29:03,962 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:29:02,318 | 30 | 1 120,80 | |
| 30 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 03.07.2026 | 08:28:39,100 | 30 | 1 121,20 | |
| 30 | 1 121,20 | |||
| 30 | 1 121,20 | |||
| 03.07.2026 | 08:28:30,802 | 22 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 5 | 1 121,20 | |||
| 5 | 1 121,20 | |||
| 10 | 1 121,20 | |||
| 22 | 1 121,20 | |||
| 03.07.2026 | 08:28:30,709 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:28:07,903 | 30 | 1 116,80 | |
| 3 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 30 | 1 116,80 | |||
| 6 | 1 116,80 | |||
| 3 | 1 116,80 | |||
| 3 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 5 | 1 116,80 | |||
| 03.07.2026 | 08:27:50,874 | 10 | 1 120,60 | |
| 10 | 1 120,60 | |||
| 5 | 1 120,60 | |||
| 5 | 1 120,60 | |||
| 03.07.2026 | 08:27:35,463 | 5 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 5 | 1 121,80 | |||
| 03.07.2026 | 08:27:29,696 | 25 | 1 118,20 | |
| 5 | 1 118,20 | |||
| 10 | 1 118,20 | |||
| 25 | 1 118,20 | |||
| 2 | 1 118,20 | |||
| 2 | 1 118,20 | |||
| 5 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 03.07.2026 | 08:27:26,106 | 8 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 8 | 1 121,80 | |||
| 03.07.2026 | 08:27:13,392 | 25 | 1 119,00 | |
| 12 | 1 119,00 | |||
| 12 | 1 119,00 | |||
| 25 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 03.07.2026 | 08:27:10,404 | 30 | 1 121,80 | |
| 10 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 9 | 1 121,80 | |||
| 4 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 11 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 6 | 1 121,80 | |||
| 10 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 03.07.2026 | 08:25:37,584 | 25 | 1 121,80 | |
| 25 | 1 121,80 | |||
| 25 | 1 121,80 | |||
| 03.07.2026 | 08:25:10,815 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:24:46,787 | 20 | 1 121,80 | |
| 3 | 1 121,80 | |||
| 9 | 1 121,80 | |||
| 20 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 5 | 1 121,80 | |||
| 03.07.2026 | 08:24:40,377 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:24:36,381 | 3 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 03.07.2026 | 08:24:31,257 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 03.07.2026 | 08:24:27,201 | 45 | 1 119,20 | |
| 45 | 1 119,20 | |||
| 30 | 1 119,20 | |||
| 5 | 1 119,20 | |||
| 10 | 1 119,20 | |||
| 03.07.2026 | 08:24:20,518 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 03.07.2026 | 08:24:15,466 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 03.07.2026 | 08:24:14,595 | 6 | 1 119,20 | |
| 6 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 3 | 1 119,20 | |||
| 03.07.2026 | 08:24:10,867 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:24:08,504 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 03.07.2026 | 08:23:57,231 | 10 | 1 121,80 | |
| 8 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 10 | 1 121,80 | |||
| 03.07.2026 | 08:23:44,458 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:23:43,942 | 5 | 1 121,60 | |
| 5 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 03.07.2026 | 08:23:35,837 | 4 | 1 121,80 | |
| 4 | 1 121,80 | |||
| 4 | 1 121,80 | |||
| 03.07.2026 | 08:22:48,694 | 15 | 1 121,80 | |
| 15 | 1 121,80 | |||
| 15 | 1 121,80 | |||
| 03.07.2026 | 08:22:38,007 | 10 | 1 121,80 | |
| 10 | 1 121,80 | |||
| 10 | 1 121,80 | |||
| 03.07.2026 | 08:22:33,888 | 5 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 5 | 1 121,80 | |||
| 03.07.2026 | 08:21:39,548 | 5 | 1 119,20 | |
| 5 | 1 119,20 | |||
| 5 | 1 119,20 | |||
| 03.07.2026 | 08:21:33,475 | 6 | 1 121,80 | |
| 3 | 1 121,80 | |||
| 6 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 03.07.2026 | 08:21:30,821 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 03.07.2026 | 08:21:22,360 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 03.07.2026 | 08:21:16,252 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 03.07.2026 | 08:21:08,173 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:20:56,778 | 15 | 1 121,80 | |
| 15 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 6 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 3 | 1 121,80 | |||
| 03.07.2026 | 08:20:55,580 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:20:37,269 | 2 | 1 121,80 | |
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 03.07.2026 | 08:20:36,823 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:20:27,608 | 16 | 1 121,80 | |
| 16 | 1 121,80 | |||
| 16 | 1 121,80 | |||
| 03.07.2026 | 08:20:21,060 | 44 | 1 121,00 | |
| 44 | 1 121,00 | |||
| 44 | 1 121,00 | |||
| 03.07.2026 | 08:20:15,494 | 12 | 1 120,80 | |
| 12 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 08:20:11,358 | 56 | 1 121,00 | |
| 56 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 30 | 1 121,00 | |||
| 21 | 1 121,00 | |||
| 03.07.2026 | 08:20:02,908 | 36 | 1 121,60 | |
| 13 | 1 121,60 | |||
| 36 | 1 121,60 | |||
| 23 | 1 121,60 | |||
| 03.07.2026 | 08:19:54,789 | 6 | 1 121,80 | |
| 6 | 1 121,80 | |||
| 6 | 1 121,80 | |||
| 03.07.2026 | 08:19:54,638 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:19:49,596 | 30 | 1 121,80 | |
| 30 | 1 121,80 | |||
| 30 | 1 121,80 | |||
| 03.07.2026 | 08:19:49,182 | 14 | 1 121,80 | |
| 14 | 1 121,80 | |||
| 14 | 1 121,80 | |||
| 03.07.2026 | 08:19:47,717 | 8 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 7 | 1 121,60 | |||
| 03.07.2026 | 08:19:06,521 | 15 | 1 121,80 | |
| 15 | 1 121,80 | |||
| 15 | 1 121,80 | |||
| 03.07.2026 | 08:18:55,502 | 5 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 5 | 1 121,80 | |||
| 03.07.2026 | 08:18:54,452 | 5 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 5 | 1 121,80 | |||
| 03.07.2026 | 08:18:43,382 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:18:42,907 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:18:41,102 | 100 | 1 120,00 | |
| 10 | 1 120,00 | |||
| 100 | 1 120,00 | |||
| 80 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 03.07.2026 | 08:18:37,014 | 87 | 1 119,80 | |
| 23 | 1 119,80 | |||
| 64 | 1 119,80 | |||
| 30 | 1 119,80 | |||
| 20 | 1 119,80 | |||
| 37 | 1 119,80 | |||
| 03.07.2026 | 08:18:36,824 | 33 | 1 119,80 | |
| 10 | 1 119,80 | |||
| 30 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 13 | 1 119,80 | |||
| 8 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:17:36,431 | 28 | 1 121,80 | |
| 28 | 1 121,80 | |||
| 28 | 1 121,80 | |||
| 03.07.2026 | 08:17:26,620 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:17:20,925 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:17:17,385 | 5 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 5 | 1 121,80 | |||
| 03.07.2026 | 08:16:48,348 | 60 | 1 121,80 | |
| 30 | 1 121,80 | |||
| 30 | 1 121,80 | |||
| 59 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 03.07.2026 | 08:16:34,604 | 30 | 1 121,60 | |
| 30 | 1 121,60 | |||
| 30 | 1 121,60 | |||
| 03.07.2026 | 08:16:32,110 | 6 | 1 119,40 | |
| 5 | 1 119,40 | |||
| 1 | 1 119,40 | |||
| 6 | 1 119,40 | |||
| 03.07.2026 | 08:16:25,647 | 30 | 1 121,60 | |
| 5 | 1 121,60 | |||
| 25 | 1 121,60 | |||
| 30 | 1 121,60 | |||
| 03.07.2026 | 08:16:16,782 | 2 | 1 121,60 | |
| 2 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 03.07.2026 | 08:16:08,914 | 3 | 1 118,20 | |
| 3 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 03.07.2026 | 08:16:08,707 | 10 | 1 121,60 | |
| 10 | 1 121,60 | |||
| 10 | 1 121,60 | |||
| 03.07.2026 | 08:15:56,918 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:15:46,293 | 4 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 4 | 1 121,60 | |||
| 03.07.2026 | 08:14:55,096 | 50 | 1 120,00 | |
| 50 | 1 120,00 | |||
| 50 | 1 120,00 | |||
| 03.07.2026 | 08:14:51,359 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 08:14:31,786 | 30 | 1 119,80 | |
| 30 | 1 119,80 | |||
| 30 | 1 119,80 | |||
| 03.07.2026 | 08:14:13,069 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 03.07.2026 | 08:13:39,875 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 099,20
Ask: 1 099,60
Umsatz: 23 018 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 400,00
Umsatz: 18 219 TEUR -
Micron Technology Inc.
Bid: 894,00 / Ask: 895,70
Umsatz: 15 755 TEUR -
Siemens Energy AG
Bid: 167,52 / Ask: 167,56
Umsatz: 11 610 TEUR -
Bayer AG
Bid: 52,68 / Ask: 52,70
Umsatz: 9 096 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 10:33:05
Letzte Aktualisierung:
03.07.2026 @ 10:33:05