Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1040
1158
1168,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 10:21:17,309 | 240 | 1 162,20 | |
| 240 | 1 162,20 | |||
| 240 | 1 162,20 | |||
| 20.08.2026 | 10:21:09,816 | 55 | 1 162,20 | |
| 55 | 1 162,20 | |||
| 55 | 1 162,20 | |||
| 20.08.2026 | 10:21:09,740 | 55 | 1 162,20 | |
| 55 | 1 162,20 | |||
| 55 | 1 162,20 | |||
| 20.08.2026 | 10:20:59,801 | 10 | 1 161,80 | |
| 10 | 1 161,80 | |||
| 10 | 1 161,80 | |||
| 20.08.2026 | 10:20:52,281 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 20.08.2026 | 10:20:21,109 | 2 | 1 161,80 | |
| 2 | 1 161,80 | |||
| 2 | 1 161,80 | |||
| 20.08.2026 | 10:20:16,373 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 10:20:08,608 | 35 | 1 161,80 | |
| 35 | 1 161,80 | |||
| 35 | 1 161,80 | |||
| 20.08.2026 | 10:19:42,739 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 10:19:40,641 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 10:19:33,212 | 55 | 1 162,00 | |
| 55 | 1 162,00 | |||
| 55 | 1 162,00 | |||
| 20.08.2026 | 10:19:33,030 | 55 | 1 162,00 | |
| 55 | 1 162,00 | |||
| 55 | 1 162,00 | |||
| 20.08.2026 | 10:19:17,386 | 30 | 1 162,80 | |
| 30 | 1 162,80 | |||
| 30 | 1 162,80 | |||
| 20.08.2026 | 10:19:16,989 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 10:19:07,522 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 20.08.2026 | 10:18:28,883 | 35 | 1 162,00 | |
| 35 | 1 162,00 | |||
| 35 | 1 162,00 | |||
| 20.08.2026 | 10:18:18,888 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 10:18:14,585 | 9 | 1 162,60 | |
| 9 | 1 162,60 | |||
| 9 | 1 162,60 | |||
| 20.08.2026 | 10:18:13,942 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 10:18:11,665 | 5 | 1 162,00 | |
| 5 | 1 162,00 | |||
| 5 | 1 162,00 | |||
| 20.08.2026 | 10:18:11,059 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 10:17:30,026 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 20.08.2026 | 10:17:28,046 | 20 | 1 161,60 | |
| 20 | 1 161,60 | |||
| 20 | 1 161,60 | |||
| 20.08.2026 | 10:17:16,895 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 20.08.2026 | 10:17:05,803 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 20.08.2026 | 10:16:20,420 | 2 | 1 162,20 | |
| 2 | 1 162,20 | |||
| 2 | 1 162,20 | |||
| 20.08.2026 | 10:15:55,624 | 5 | 1 160,80 | |
| 5 | 1 160,80 | |||
| 5 | 1 160,80 | |||
| 20.08.2026 | 10:15:42,017 | 10 | 1 160,40 | |
| 10 | 1 160,40 | |||
| 10 | 1 160,40 | |||
| 20.08.2026 | 10:15:40,799 | 10 | 1 160,40 | |
| 10 | 1 160,40 | |||
| 10 | 1 160,40 | |||
| 20.08.2026 | 10:15:34,648 | 9 | 1 161,00 | |
| 9 | 1 161,00 | |||
| 9 | 1 161,00 | |||
| 20.08.2026 | 10:15:25,145 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 20.08.2026 | 10:15:15,134 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 20.08.2026 | 10:14:59,460 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 10:14:32,792 | 5 | 1 162,40 | |
| 5 | 1 162,40 | |||
| 5 | 1 162,40 | |||
| 20.08.2026 | 10:14:15,194 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 10:14:06,960 | 3 | 1 161,40 | |
| 3 | 1 161,40 | |||
| 3 | 1 161,40 | |||
| 20.08.2026 | 10:13:50,987 | 12 | 1 161,20 | |
| 12 | 1 161,20 | |||
| 12 | 1 161,20 | |||
| 20.08.2026 | 10:13:50,238 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 10:13:31,592 | 3 | 1 161,00 | |
| 3 | 1 161,00 | |||
| 3 | 1 161,00 | |||
| 20.08.2026 | 10:13:10,367 | 5 | 1 161,00 | |
| 5 | 1 161,00 | |||
| 5 | 1 161,00 | |||
| 20.08.2026 | 10:12:44,804 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 20.08.2026 | 10:12:31,552 | 2 | 1 161,20 | |
| 2 | 1 161,20 | |||
| 2 | 1 161,20 | |||
| 20.08.2026 | 10:12:13,222 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 10:12:10,559 | 4 | 1 160,00 | |
| 4 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 20.08.2026 | 10:12:09,735 | 5 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 20.08.2026 | 10:12:05,525 | 5 | 1 160,60 | |
| 5 | 1 160,60 | |||
| 5 | 1 160,60 | |||
| 20.08.2026 | 10:11:34,102 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:11:16,039 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:11:11,270 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 10:11:01,478 | 7 | 1 159,20 | |
| 7 | 1 159,20 | |||
| 7 | 1 159,20 | |||
| 20.08.2026 | 10:11:00,837 | 30 | 1 159,00 | |
| 30 | 1 159,00 | |||
| 30 | 1 159,00 | |||
| 20.08.2026 | 10:10:52,485 | 2 | 1 159,20 | |
| 2 | 1 159,20 | |||
| 2 | 1 159,20 | |||
| 20.08.2026 | 10:10:40,727 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 10:10:30,008 | 35 | 1 159,80 | |
| 35 | 1 159,80 | |||
| 35 | 1 159,80 | |||
| 20.08.2026 | 10:10:27,182 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:10:19,119 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 10:10:15,591 | 25 | 1 160,00 | |
| 25 | 1 160,00 | |||
| 25 | 1 160,00 | |||
| 20.08.2026 | 10:10:14,922 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 10:10:01,504 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 10:09:49,665 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 10:09:44,936 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 10:09:05,663 | 4 | 1 159,60 | |
| 4 | 1 159,60 | |||
| 4 | 1 159,60 | |||
| 20.08.2026 | 10:08:57,727 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:08:41,217 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:08:36,048 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 10:08:12,295 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 10:08:12,127 | 4 | 1 159,80 | |
| 2 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 4 | 1 159,80 | |||
| 20.08.2026 | 10:07:43,435 | 41 | 1 158,80 | |
| 41 | 1 158,80 | |||
| 41 | 1 158,80 | |||
| 20.08.2026 | 10:07:43,367 | 55 | 1 158,80 | |
| 55 | 1 158,80 | |||
| 55 | 1 158,80 | |||
| 20.08.2026 | 10:07:25,206 | 34 | 1 159,40 | |
| 34 | 1 159,40 | |||
| 34 | 1 159,40 | |||
| 20.08.2026 | 10:07:07,233 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 20.08.2026 | 10:06:31,085 | 5 | 1 160,20 | |
| 5 | 1 160,20 | |||
| 5 | 1 160,20 | |||
| 20.08.2026 | 10:06:14,401 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 10:06:04,641 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 10:05:56,564 | 5 | 1 160,00 | |
| 5 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 20.08.2026 | 10:05:43,189 | 3 | 1 159,60 | |
| 3 | 1 159,60 | |||
| 3 | 1 159,60 | |||
| 20.08.2026 | 10:05:12,766 | 11 | 1 159,00 | |
| 11 | 1 159,00 | |||
| 11 | 1 159,00 | |||
| 20.08.2026 | 10:05:09,883 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 10:04:56,715 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 10:04:29,521 | 25 | 1 157,20 | |
| 25 | 1 157,20 | |||
| 25 | 1 157,20 | |||
| 20.08.2026 | 10:04:18,219 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 10:03:39,519 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 10:03:33,470 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 10:03:07,962 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 10:02:30,792 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 10:02:19,224 | 10 | 1 156,80 | |
| 10 | 1 156,80 | |||
| 10 | 1 156,80 | |||
| 20.08.2026 | 10:02:13,564 | 3 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 20.08.2026 | 10:02:03,065 | 10 | 1 155,60 | |
| 10 | 1 155,60 | |||
| 10 | 1 155,60 | |||
| 20.08.2026 | 10:01:49,645 | 4 | 1 156,20 | |
| 4 | 1 156,20 | |||
| 4 | 1 156,20 | |||
| 20.08.2026 | 10:01:45,153 | 9 | 1 156,20 | |
| 9 | 1 156,20 | |||
| 9 | 1 156,20 | |||
| 20.08.2026 | 10:01:22,242 | 7 | 1 156,20 | |
| 7 | 1 156,20 | |||
| 7 | 1 156,20 | |||
| 20.08.2026 | 10:01:20,789 | 4 | 1 156,00 | |
| 4 | 1 156,00 | |||
| 4 | 1 156,00 | |||
| 20.08.2026 | 10:00:48,531 | 25 | 1 155,20 | |
| 25 | 1 155,20 | |||
| 25 | 1 155,20 | |||
| 20.08.2026 | 10:00:35,699 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 20.08.2026 | 10:00:34,001 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 09:59:59,291 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 09:59:54,283 | 5 | 1 156,00 | |
| 5 | 1 156,00 | |||
| 5 | 1 156,00 | |||
| 20.08.2026 | 09:59:50,501 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 09:59:44,688 | 14 | 1 156,00 | |
| 4 | 1 156,00 | |||
| 14 | 1 156,00 | |||
| 10 | 1 156,00 | |||
| 20.08.2026 | 09:59:40,671 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 09:59:18,084 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 09:58:37,570 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 09:58:30,999 | 5 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 20.08.2026 | 09:58:11,909 | 50 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 47 | 1 157,00 | |||
| 50 | 1 157,00 | |||
| 20.08.2026 | 09:58:07,242 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 09:57:49,639 | 4 | 1 157,80 | |
| 4 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 20.08.2026 | 09:57:48,438 | 16 | 1 158,00 | |
| 11 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 16 | 1 158,00 | |||
| 20.08.2026 | 09:57:37,754 | 6 | 1 158,80 | |
| 6 | 1 158,80 | |||
| 6 | 1 158,80 | |||
| 20.08.2026 | 09:57:34,627 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 09:57:31,301 | 22 | 1 159,20 | |
| 22 | 1 159,20 | |||
| 22 | 1 159,20 | |||
| 20.08.2026 | 09:57:28,639 | 10 | 1 159,40 | |
| 10 | 1 159,40 | |||
| 10 | 1 159,40 | |||
| 20.08.2026 | 09:57:24,771 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:56:58,802 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 20.08.2026 | 09:56:03,972 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 20.08.2026 | 09:55:47,237 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 20.08.2026 | 09:54:36,678 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:54:35,989 | 6 | 1 161,40 | |
| 6 | 1 161,40 | |||
| 6 | 1 161,40 | |||
| 20.08.2026 | 09:54:22,600 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:54:20,380 | 4 | 1 161,60 | |
| 4 | 1 161,60 | |||
| 4 | 1 161,60 | |||
| 20.08.2026 | 09:54:17,821 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 20.08.2026 | 09:54:10,137 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 20.08.2026 | 09:54:07,171 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 09:53:37,891 | 10 | 1 160,60 | |
| 10 | 1 160,60 | |||
| 10 | 1 160,60 | |||
| 20.08.2026 | 09:53:14,020 | 10 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 20.08.2026 | 09:53:11,018 | 60 | 1 158,80 | |
| 60 | 1 158,80 | |||
| 60 | 1 158,80 | |||
| 20.08.2026 | 09:53:08,751 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:52:58,677 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 09:52:47,966 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 09:52:39,775 | 5 | 1 160,00 | |
| 5 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 20.08.2026 | 09:52:12,239 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:52:05,306 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 20.08.2026 | 09:51:46,928 | 15 | 1 159,40 | |
| 15 | 1 159,40 | |||
| 15 | 1 159,40 | |||
| 20.08.2026 | 09:51:44,789 | 60 | 1 159,40 | |
| 60 | 1 159,40 | |||
| 60 | 1 159,40 | |||
| 20.08.2026 | 09:51:30,725 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:51:13,613 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:51:13,483 | 3 | 1 159,60 | |
| 3 | 1 159,60 | |||
| 3 | 1 159,60 | |||
| 20.08.2026 | 09:51:03,469 | 47 | 1 159,00 | |
| 47 | 1 159,00 | |||
| 47 | 1 159,00 | |||
| 20.08.2026 | 09:50:34,126 | 23 | 1 159,60 | |
| 23 | 1 159,60 | |||
| 23 | 1 159,60 | |||
| 20.08.2026 | 09:50:19,038 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 09:49:47,539 | 4 | 1 159,80 | |
| 4 | 1 159,80 | |||
| 4 | 1 159,80 | |||
| 20.08.2026 | 09:49:41,462 | 11 | 1 160,00 | |
| 11 | 1 160,00 | |||
| 11 | 1 160,00 | |||
| 20.08.2026 | 09:49:30,239 | 50 | 1 159,00 | |
| 50 | 1 159,00 | |||
| 50 | 1 159,00 | |||
| 20.08.2026 | 09:49:29,691 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 09:49:19,435 | 3 | 1 158,80 | |
| 3 | 1 158,80 | |||
| 3 | 1 158,80 | |||
| 20.08.2026 | 09:49:07,465 | 24 | 1 159,40 | |
| 24 | 1 159,40 | |||
| 24 | 1 159,40 | |||
| 20.08.2026 | 09:49:04,648 | 38 | 1 158,80 | |
| 38 | 1 158,80 | |||
| 38 | 1 158,80 | |||
| 20.08.2026 | 09:48:44,505 | 15 | 1 159,00 | |
| 15 | 1 159,00 | |||
| 15 | 1 159,00 | |||
| 20.08.2026 | 09:48:28,358 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 09:48:15,734 | 4 | 1 159,60 | |
| 4 | 1 159,60 | |||
| 4 | 1 159,60 | |||
| 20.08.2026 | 09:48:13,746 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 09:47:47,889 | 35 | 1 158,60 | |
| 35 | 1 158,60 | |||
| 35 | 1 158,60 | |||
| 20.08.2026 | 09:47:45,399 | 55 | 1 158,60 | |
| 55 | 1 158,60 | |||
| 55 | 1 158,60 | |||
| 20.08.2026 | 09:47:43,464 | 3 | 1 158,80 | |
| 3 | 1 158,80 | |||
| 3 | 1 158,80 | |||
| 20.08.2026 | 09:47:29,932 | 2 | 1 158,60 | |
| 2 | 1 158,60 | |||
| 2 | 1 158,60 | |||
| 20.08.2026 | 09:47:29,172 | 2 | 1 158,80 | |
| 2 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 20.08.2026 | 09:47:17,940 | 2 | 1 159,40 | |
| 2 | 1 159,40 | |||
| 2 | 1 159,40 | |||
| 20.08.2026 | 09:46:40,128 | 4 | 1 157,40 | |
| 4 | 1 157,40 | |||
| 4 | 1 157,40 | |||
| 20.08.2026 | 09:46:28,119 | 2 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 20.08.2026 | 09:45:17,864 | 2 | 1 157,40 | |
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 20.08.2026 | 09:44:58,403 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 09:44:52,783 | 3 | 1 157,40 | |
| 3 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 20.08.2026 | 09:44:46,141 | 25 | 1 157,20 | |
| 25 | 1 157,20 | |||
| 25 | 1 157,20 | |||
| 20.08.2026 | 09:44:43,838 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 20.08.2026 | 09:44:31,899 | 10 | 1 157,60 | |
| 10 | 1 157,60 | |||
| 10 | 1 157,60 | |||
| 20.08.2026 | 09:44:30,794 | 20 | 1 157,60 | |
| 20 | 1 157,60 | |||
| 20 | 1 157,60 | |||
| 20.08.2026 | 09:44:29,145 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 09:44:10,565 | 6 | 1 158,20 | |
| 6 | 1 158,20 | |||
| 6 | 1 158,20 | |||
| 20.08.2026 | 09:44:07,626 | 23 | 1 159,00 | |
| 12 | 1 159,00 | |||
| 11 | 1 159,00 | |||
| 23 | 1 159,00 | |||
| 20.08.2026 | 09:44:07,568 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 09:43:53,437 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:43:29,685 | 4 | 1 159,00 | |
| 4 | 1 159,00 | |||
| 4 | 1 159,00 | |||
| 20.08.2026 | 09:43:26,091 | 5 | 1 160,00 | |
| 5 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 20.08.2026 | 09:43:12,317 | 5 | 1 161,00 | |
| 5 | 1 161,00 | |||
| 5 | 1 161,00 | |||
| 20.08.2026 | 09:43:09,265 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 09:42:41,669 | 14 | 1 160,00 | |
| 14 | 1 160,00 | |||
| 14 | 1 160,00 | |||
| 20.08.2026 | 09:42:15,188 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:42:11,330 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:42:03,925 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:42:03,773 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:41:48,508 | 34 | 1 159,80 | |
| 34 | 1 159,80 | |||
| 34 | 1 159,80 | |||
| 20.08.2026 | 09:41:42,669 | 5 | 1 160,00 | |
| 5 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 20.08.2026 | 09:41:21,140 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:41:14,579 | 55 | 1 159,00 | |
| 55 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 20.08.2026 | 09:41:14,412 | 55 | 1 159,00 | |
| 55 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 54 | 1 159,00 | |||
| 20.08.2026 | 09:41:14,125 | 55 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 30 | 1 159,00 | |||
| 22 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:41:10,933 | 65 | 1 159,00 | |
| 50 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 9 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 20.08.2026 | 09:40:14,081 | 55 | 1 159,00 | |
| 55 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 20.08.2026 | 09:40:09,087 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:40:02,442 | 22 | 1 159,20 | |
| 22 | 1 159,20 | |||
| 22 | 1 159,20 | |||
| 20.08.2026 | 09:39:57,851 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 09:39:50,896 | 3 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 3 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 20.08.2026 | 09:39:41,655 | 55 | 1 159,00 | |
| 55 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 20.08.2026 | 09:39:41,589 | 55 | 1 159,00 | |
| 55 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 20.08.2026 | 09:39:39,798 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:39:39,290 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 20.08.2026 | 09:39:39,137 | 22 | 1 158,40 | |
| 22 | 1 158,40 | |||
| 22 | 1 158,40 | |||
| 20.08.2026 | 09:39:34,991 | 25 | 1 159,00 | |
| 25 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 20.08.2026 | 09:39:25,378 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 09:39:13,964 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 09:39:13,840 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 09:39:09,965 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 20.08.2026 | 09:39:02,672 | 2 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 20.08.2026 | 09:38:48,002 | 15 | 1 156,60 | |
| 15 | 1 156,60 | |||
| 15 | 1 156,60 | |||
| 20.08.2026 | 09:38:45,392 | 15 | 1 156,60 | |
| 12 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 15 | 1 156,60 | |||
| 20.08.2026 | 09:38:41,031 | 57 | 1 156,60 | |
| 57 | 1 156,60 | |||
| 52 | 1 156,60 | |||
| 5 | 1 156,60 | |||
| 20.08.2026 | 09:38:40,056 | 15 | 1 156,00 | |
| 15 | 1 156,00 | |||
| 13 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 20.08.2026 | 09:38:36,604 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 09:38:25,544 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 20.08.2026 | 09:38:23,009 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 09:38:17,994 | 12 | 1 156,20 | |
| 12 | 1 156,20 | |||
| 12 | 1 156,20 | |||
| 20.08.2026 | 09:38:15,510 | 5 | 1 157,00 | |
| 5 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 20.08.2026 | 09:37:49,821 | 105 | 1 155,00 | |
| 105 | 1 155,00 | |||
| 105 | 1 155,00 | |||
| 20.08.2026 | 09:37:49,678 | 15 | 1 154,60 | |
| 15 | 1 154,60 | |||
| 15 | 1 154,60 | |||
| 20.08.2026 | 09:37:46,524 | 2 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 20.08.2026 | 09:37:45,385 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 20.08.2026 | 09:37:42,581 | 4 | 1 154,40 | |
| 4 | 1 154,40 | |||
| 4 | 1 154,40 | |||
| 20.08.2026 | 09:37:42,358 | 16 | 1 155,00 | |
| 16 | 1 155,00 | |||
| 13 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 20.08.2026 | 09:37:37,627 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 09:37:32,335 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 20.08.2026 | 09:37:28,825 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 09:37:28,750 | 37 | 1 155,40 | |
| 37 | 1 155,40 | |||
| 37 | 1 155,40 | |||
| 20.08.2026 | 09:37:20,144 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 09:37:19,451 | 20 | 1 156,00 | |
| 16 | 1 156,00 | |||
| 20 | 1 156,00 | |||
| 4 | 1 156,00 | |||
| 20.08.2026 | 09:37:17,106 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 09:37:12,770 | 15 | 1 156,80 | |
| 13 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 15 | 1 156,80 | |||
| 20.08.2026 | 09:37:09,035 | 20 | 1 157,80 | |
| 20 | 1 157,80 | |||
| 20 | 1 157,80 | |||
| 20.08.2026 | 09:37:01,172 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 09:37:00,549 | 2 | 1 158,20 | |
| 2 | 1 158,20 | |||
| 2 | 1 158,20 | |||
| 20.08.2026 | 09:36:43,541 | 5 | 1 158,80 | |
| 5 | 1 158,80 | |||
| 5 | 1 158,80 | |||
| 20.08.2026 | 09:36:38,926 | 26 | 1 159,20 | |
| 26 | 1 159,20 | |||
| 26 | 1 159,20 | |||
| 20.08.2026 | 09:36:38,005 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 09:36:36,035 | 10 | 1 159,20 | |
| 10 | 1 159,20 | |||
| 10 | 1 159,20 | |||
| 20.08.2026 | 09:36:22,369 | 2 | 1 159,80 | |
| 2 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 20.08.2026 | 09:36:21,861 | 5 | 1 159,80 | |
| 5 | 1 159,80 | |||
| 5 | 1 159,80 | |||
| 20.08.2026 | 09:36:09,935 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 20.08.2026 | 09:35:55,588 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:35:51,048 | 5 | 1 158,00 | |
| 5 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 20.08.2026 | 09:35:42,085 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 20.08.2026 | 09:35:29,593 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 20.08.2026 | 09:35:29,340 | 87 | 1 159,20 | |
| 87 | 1 159,20 | |||
| 87 | 1 159,20 | |||
| 20.08.2026 | 09:35:29,178 | 115 | 1 159,20 | |
| 115 | 1 159,20 | |||
| 113 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 09:35:19,092 | 20 | 1 159,20 | |
| 20 | 1 159,20 | |||
| 20 | 1 159,20 | |||
| 20.08.2026 | 09:35:19,001 | 55 | 1 159,20 | |
| 55 | 1 159,20 | |||
| 55 | 1 159,20 | |||
| 20.08.2026 | 09:35:14,819 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 09:35:09,706 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:34:49,843 | 25 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 18 | 1 158,00 | |||
| 4 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 20.08.2026 | 09:34:28,888 | 55 | 1 158,00 | |
| 55 | 1 158,00 | |||
| 55 | 1 158,00 | |||
| 20.08.2026 | 09:34:28,732 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 09:34:23,453 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 09:34:21,251 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 09:34:08,573 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 09:34:07,640 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 09:34:05,404 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 09:34:01,616 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 09:33:47,299 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:33:43,903 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 20.08.2026 | 09:33:32,466 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 09:33:32,154 | 12 | 1 157,00 | |
| 12 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 09:33:31,893 | 5 | 1 158,80 | |
| 3 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 5 | 1 158,80 | |||
| 20.08.2026 | 09:33:14,794 | 25 | 1 157,00 | |
| 25 | 1 157,00 | |||
| 25 | 1 157,00 | |||
| 20.08.2026 | 09:33:12,052 | 30 | 1 157,00 | |
| 30 | 1 157,00 | |||
| 30 | 1 157,00 | |||
| 20.08.2026 | 09:33:11,930 | 5 | 1 157,00 | |
| 5 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 20.08.2026 | 09:33:10,688 | 3 | 1 158,00 | |
| 3 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 20.08.2026 | 09:33:08,375 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 20.08.2026 | 09:32:51,552 | 7 | 1 158,20 | |
| 7 | 1 158,20 | |||
| 7 | 1 158,20 | |||
| 20.08.2026 | 09:32:47,593 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 09:32:44,562 | 10 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 20.08.2026 | 09:32:35,901 | 22 | 1 158,00 | |
| 22 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 20.08.2026 | 09:32:35,571 | 84 | 1 158,00 | |
| 20 | 1 158,00 | |||
| 25 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 4 | 1 158,00 | |||
| 11 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 16 | 1 158,00 | |||
| 12 | 1 158,00 | |||
| 34 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 7 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 20.08.2026 | 09:32:32,060 | 130 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 25 | 1 160,00 | |||
| 53 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 130 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 20.08.2026 | 09:32:31,899 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 09:32:20,752 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 20.08.2026 | 09:32:19,919 | 7 | 1 162,00 | |
| 7 | 1 162,00 | |||
| 7 | 1 162,00 | |||
| 20.08.2026 | 09:32:13,427 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 20.08.2026 | 09:32:05,731 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 20.08.2026 | 09:31:51,405 | 10 | 1 161,60 | |
| 10 | 1 161,60 | |||
| 10 | 1 161,60 | |||
| 20.08.2026 | 09:31:46,669 | 3 | 1 162,00 | |
| 3 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 20.08.2026 | 09:31:31,778 | 4 | 1 161,40 | |
| 4 | 1 161,40 | |||
| 4 | 1 161,40 | |||
| 20.08.2026 | 09:31:24,021 | 4 | 1 161,20 | |
| 4 | 1 161,20 | |||
| 4 | 1 161,20 | |||
| 20.08.2026 | 09:31:20,510 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 09:31:19,551 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 09:31:07,948 | 7 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 6 | 1 161,20 | |||
| 7 | 1 161,20 | |||
| 20.08.2026 | 09:31:04,228 | 100 | 1 161,20 | |
| 100 | 1 161,20 | |||
| 100 | 1 161,20 | |||
| 20.08.2026 | 09:31:01,457 | 71 | 1 161,00 | |
| 71 | 1 161,00 | |||
| 71 | 1 161,00 | |||
| 20.08.2026 | 09:30:47,585 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:30:46,524 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:30:32,926 | 50 | 1 161,00 | |
| 25 | 1 161,00 | |||
| 25 | 1 161,00 | |||
| 50 | 1 161,00 | |||
| 20.08.2026 | 09:30:31,222 | 5 | 1 161,80 | |
| 5 | 1 161,80 | |||
| 5 | 1 161,80 | |||
| 20.08.2026 | 09:30:21,985 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 20.08.2026 | 09:30:20,009 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 09:30:02,642 | 10 | 1 161,20 | |
| 10 | 1 161,20 | |||
| 10 | 1 161,20 | |||
| 20.08.2026 | 09:30:02,216 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:30:00,861 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:29:58,589 | 8 | 1 161,40 | |
| 8 | 1 161,40 | |||
| 8 | 1 161,40 | |||
| 20.08.2026 | 09:29:58,088 | 30 | 1 161,00 | |
| 30 | 1 161,00 | |||
| 30 | 1 161,00 | |||
| 20.08.2026 | 09:29:45,164 | 25 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 25 | 1 162,60 | |||
| 12 | 1 162,60 | |||
| 12 | 1 162,60 | |||
| 20.08.2026 | 09:29:04,320 | 50 | 1 163,00 | |
| 50 | 1 163,00 | |||
| 50 | 1 163,00 | |||
| 20.08.2026 | 09:29:03,863 | 18 | 1 163,20 | |
| 18 | 1 163,20 | |||
| 18 | 1 163,20 | |||
| 20.08.2026 | 09:28:59,265 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 09:28:53,602 | 72 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 72 | 1 164,00 | |||
| 71 | 1 164,00 | |||
| 20.08.2026 | 09:28:48,391 | 50 | 1 164,00 | |
| 50 | 1 164,00 | |||
| 50 | 1 164,00 | |||
| 20.08.2026 | 09:28:36,415 | 20 | 1 163,20 | |
| 20 | 1 163,20 | |||
| 20 | 1 163,20 | |||
| 20.08.2026 | 09:28:22,632 | 2 | 1 165,20 | |
| 2 | 1 165,20 | |||
| 2 | 1 165,20 | |||
| 20.08.2026 | 09:28:16,076 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 20.08.2026 | 09:28:15,764 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 20.08.2026 | 09:28:15,510 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 20.08.2026 | 09:27:52,534 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 09:27:40,904 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 20.08.2026 | 09:27:25,380 | 40 | 1 164,80 | |
| 40 | 1 164,80 | |||
| 40 | 1 164,80 | |||
| 20.08.2026 | 09:26:52,962 | 25 | 1 163,40 | |
| 25 | 1 163,40 | |||
| 25 | 1 163,40 | |||
| 20.08.2026 | 09:26:52,629 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 133,02 / Ask: 133,14
Umsatz: 31 637 TEUR -
Rheinmetall AG
Bid: 1 168,60
Ask: 1 169,00
Umsatz: 20 338 TEUR -
BioNTech SE (ADRs)
Bid: 94,55 / Ask: 94,75
Umsatz: 14 864 TEUR -
SK Hynix Inc. GDRs
Bid: 1 035,00
Ask: 1 045,00
Umsatz: 13 907 TEUR -
Infineon Technologies AG
Bid: 55,05 / Ask: 55,06
Umsatz: 10 405 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 13:11:11
Letzte Aktualisierung:
20.08.2026 @ 13:11:11