Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10393
11843
122,3327
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 16:30:25,266 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 16:30:14,363 | 9 | 122,7999 | |
| 9 | 122,7999 | |||
| 9 | 122,7999 | |||
| 18.05.2026 | 16:30:11,595 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 18.05.2026 | 16:30:02,648 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 18.05.2026 | 16:29:40,182 | 3 | 122,7399 | |
| 3 | 122,7399 | |||
| 3 | 122,7399 | |||
| 18.05.2026 | 16:29:33,971 | 3 | 122,6951 | |
| 3 | 122,6951 | |||
| 3 | 122,6951 | |||
| 18.05.2026 | 16:29:19,768 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 18.05.2026 | 16:29:13,889 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 18.05.2026 | 16:29:12,289 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 18.05.2026 | 16:28:49,994 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 18.05.2026 | 16:28:43,343 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 16:28:40,213 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 16:28:32,195 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 18.05.2026 | 16:28:32,029 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 16:28:28,744 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 16:28:27,971 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 18.05.2026 | 16:28:09,953 | 76 | 122,7651 | |
| 76 | 122,7651 | |||
| 76 | 122,7651 | |||
| 18.05.2026 | 16:28:09,222 | 3 | 122,7651 | |
| 3 | 122,7651 | |||
| 3 | 122,7651 | |||
| 18.05.2026 | 16:28:03,883 | 4 | 122,7801 | |
| 4 | 122,7801 | |||
| 4 | 122,7801 | |||
| 18.05.2026 | 16:27:56,241 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 16:27:52,655 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 16:27:48,313 | 10 | 122,8399 | |
| 10 | 122,8399 | |||
| 10 | 122,8399 | |||
| 18.05.2026 | 16:27:37,666 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 18.05.2026 | 16:27:35,506 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 16:27:30,915 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 18.05.2026 | 16:27:22,630 | 3 | 122,8249 | |
| 3 | 122,8249 | |||
| 3 | 122,8249 | |||
| 18.05.2026 | 16:27:13,661 | 7 | 122,8149 | |
| 7 | 122,8149 | |||
| 7 | 122,8149 | |||
| 18.05.2026 | 16:27:05,712 | 3 | 122,85 | |
| 3 | 122,85 | |||
| 3 | 122,85 | |||
| 18.05.2026 | 16:26:46,069 | 5 | 122,8599 | |
| 5 | 122,8599 | |||
| 5 | 122,8599 | |||
| 18.05.2026 | 16:26:44,946 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 16:26:33,999 | 4 | 122,8601 | |
| 4 | 122,8601 | |||
| 4 | 122,8601 | |||
| 18.05.2026 | 16:26:26,370 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 18.05.2026 | 16:26:17,484 | 5 | 122,8799 | |
| 5 | 122,8799 | |||
| 5 | 122,8799 | |||
| 18.05.2026 | 16:26:15,921 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 18.05.2026 | 16:26:13,106 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 16:26:13,000 | 4 | 122,8549 | |
| 4 | 122,8549 | |||
| 4 | 122,8549 | |||
| 18.05.2026 | 16:26:10,204 | 9 | 122,8599 | |
| 9 | 122,8599 | |||
| 9 | 122,8599 | |||
| 18.05.2026 | 16:25:56,955 | 5 | 122,8151 | |
| 5 | 122,8151 | |||
| 5 | 122,8151 | |||
| 18.05.2026 | 16:25:50,096 | 8 | 122,80 | |
| 8 | 122,80 | |||
| 8 | 122,80 | |||
| 18.05.2026 | 16:25:46,879 | 13 | 122,7951 | |
| 11 | 122,7951 | |||
| 13 | 122,7951 | |||
| 2 | 122,7951 | |||
| 18.05.2026 | 16:25:30,917 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 16:25:16,776 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 18.05.2026 | 16:25:04,348 | 4 | 122,8251 | |
| 4 | 122,8251 | |||
| 4 | 122,8251 | |||
| 18.05.2026 | 16:25:02,408 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 16:25:01,535 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 18.05.2026 | 16:24:50,455 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 18.05.2026 | 16:24:47,344 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 18.05.2026 | 16:24:46,518 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 16:24:45,191 | 5 | 122,8699 | |
| 5 | 122,8699 | |||
| 5 | 122,8699 | |||
| 18.05.2026 | 16:24:38,927 | 10 | 122,8401 | |
| 10 | 122,8401 | |||
| 10 | 122,8401 | |||
| 18.05.2026 | 16:24:20,115 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 16:24:03,560 | 1 | 122,7851 | |
| 1 | 122,7851 | |||
| 1 | 122,7851 | |||
| 18.05.2026 | 16:24:03,050 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 16:23:58,133 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 16:23:34,268 | 3 | 122,7801 | |
| 3 | 122,7801 | |||
| 3 | 122,7801 | |||
| 18.05.2026 | 16:23:21,485 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 18.05.2026 | 16:23:19,736 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 16:23:15,309 | 17 | 122,8749 | |
| 17 | 122,8749 | |||
| 17 | 122,8749 | |||
| 18.05.2026 | 16:23:01,055 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 18.05.2026 | 16:22:45,258 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 16:22:30,857 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 18.05.2026 | 16:22:03,936 | 3 | 122,9051 | |
| 3 | 122,9051 | |||
| 3 | 122,9051 | |||
| 18.05.2026 | 16:21:55,962 | 3 | 122,9599 | |
| 3 | 122,9599 | |||
| 3 | 122,9599 | |||
| 18.05.2026 | 16:21:43,663 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 16:21:41,919 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 18.05.2026 | 16:21:37,647 | 41 | 122,9449 | |
| 41 | 122,9449 | |||
| 41 | 122,9449 | |||
| 18.05.2026 | 16:21:23,638 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 18.05.2026 | 16:21:21,573 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 16:21:20,881 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 16:21:20,221 | 5 | 122,9349 | |
| 5 | 122,9349 | |||
| 5 | 122,9349 | |||
| 18.05.2026 | 16:21:20,039 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 16:21:18,479 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 18.05.2026 | 16:21:03,931 | 5 | 122,9151 | |
| 5 | 122,9151 | |||
| 5 | 122,9151 | |||
| 18.05.2026 | 16:21:01,162 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 18.05.2026 | 16:20:56,551 | 3 | 122,9899 | |
| 3 | 122,9899 | |||
| 3 | 122,9899 | |||
| 18.05.2026 | 16:20:53,946 | 5 | 122,9599 | |
| 5 | 122,9599 | |||
| 5 | 122,9599 | |||
| 18.05.2026 | 16:20:48,856 | 814 | 122,9749 | |
| 814 | 122,9749 | |||
| 814 | 122,9749 | |||
| 18.05.2026 | 16:20:47,931 | 7 | 122,9699 | |
| 7 | 122,9699 | |||
| 7 | 122,9699 | |||
| 18.05.2026 | 16:20:39,599 | 2 | 122,9599 | |
| 2 | 122,9599 | |||
| 2 | 122,9599 | |||
| 18.05.2026 | 16:20:33,961 | 3 | 122,9251 | |
| 3 | 122,9251 | |||
| 3 | 122,9251 | |||
| 18.05.2026 | 16:20:32,208 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 18.05.2026 | 16:20:25,571 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 18.05.2026 | 16:20:18,231 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 18.05.2026 | 16:20:08,096 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 18.05.2026 | 16:20:02,965 | 27 | 122,9549 | |
| 27 | 122,9549 | |||
| 27 | 122,9549 | |||
| 18.05.2026 | 16:19:56,604 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 18.05.2026 | 16:19:55,857 | 16 | 122,9249 | |
| 16 | 122,9249 | |||
| 16 | 122,9249 | |||
| 18.05.2026 | 16:19:46,533 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 16:19:34,244 | 3 | 122,8851 | |
| 3 | 122,8851 | |||
| 3 | 122,8851 | |||
| 18.05.2026 | 16:19:27,865 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 16:19:18,747 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 16:19:06,303 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 16:19:04,463 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 16:19:04,068 | 4 | 122,8051 | |
| 4 | 122,8051 | |||
| 4 | 122,8051 | |||
| 18.05.2026 | 16:18:58,434 | 1 | 122,8051 | |
| 1 | 122,8051 | |||
| 1 | 122,8051 | |||
| 18.05.2026 | 16:18:58,385 | 5 | 122,8999 | |
| 5 | 122,8999 | |||
| 5 | 122,8999 | |||
| 18.05.2026 | 16:18:57,602 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 16:18:47,301 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 16:18:35,983 | 2 | 122,8999 | |
| 2 | 122,8999 | |||
| 2 | 122,8999 | |||
| 18.05.2026 | 16:18:32,353 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 18.05.2026 | 16:18:25,543 | 3 | 122,8749 | |
| 3 | 122,8749 | |||
| 3 | 122,8749 | |||
| 18.05.2026 | 16:18:24,735 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 16:18:24,198 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 16:18:16,360 | 2 | 122,8999 | |
| 2 | 122,8999 | |||
| 2 | 122,8999 | |||
| 18.05.2026 | 16:18:15,570 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 16:18:09,256 | 9 | 122,8101 | |
| 9 | 122,8101 | |||
| 9 | 122,8101 | |||
| 18.05.2026 | 16:18:03,896 | 4 | 122,8301 | |
| 4 | 122,8301 | |||
| 4 | 122,8301 | |||
| 18.05.2026 | 16:17:53,641 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 18.05.2026 | 16:17:39,053 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 18.05.2026 | 16:17:29,431 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 18.05.2026 | 16:17:29,051 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 18.05.2026 | 16:17:26,432 | 5 | 122,9349 | |
| 5 | 122,9349 | |||
| 5 | 122,9349 | |||
| 18.05.2026 | 16:17:19,531 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 16:17:16,282 | 4 | 122,9199 | |
| 4 | 122,9199 | |||
| 4 | 122,9199 | |||
| 18.05.2026 | 16:17:08,332 | 1 | 122,8551 | |
| 1 | 122,8551 | |||
| 1 | 122,8551 | |||
| 18.05.2026 | 16:17:04,879 | 82 | 122,9199 | |
| 82 | 122,9199 | |||
| 82 | 122,9199 | |||
| 18.05.2026 | 16:17:03,851 | 3 | 122,8701 | |
| 3 | 122,8701 | |||
| 3 | 122,8701 | |||
| 18.05.2026 | 16:17:01,582 | 3 | 122,9099 | |
| 3 | 122,9099 | |||
| 3 | 122,9099 | |||
| 18.05.2026 | 16:16:58,802 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 18.05.2026 | 16:16:48,024 | 1 | 122,8751 | |
| 1 | 122,8751 | |||
| 1 | 122,8751 | |||
| 18.05.2026 | 16:16:32,369 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 18.05.2026 | 16:16:26,835 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 16:16:17,967 | 5 | 122,9799 | |
| 5 | 122,9799 | |||
| 5 | 122,9799 | |||
| 18.05.2026 | 16:16:14,804 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 18.05.2026 | 16:16:05,649 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 16:16:03,441 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 16:16:02,530 | 2 | 122,8901 | |
| 2 | 122,8901 | |||
| 2 | 122,8901 | |||
| 18.05.2026 | 16:16:02,352 | 1 | 122,8901 | |
| 1 | 122,8901 | |||
| 1 | 122,8901 | |||
| 18.05.2026 | 16:15:54,999 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 16:15:52,148 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 16:15:50,508 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 16:15:42,733 | 24 | 122,8701 | |
| 24 | 122,8701 | |||
| 24 | 122,8701 | |||
| 18.05.2026 | 16:15:40,235 | 2 | 122,8999 | |
| 2 | 122,8999 | |||
| 2 | 122,8999 | |||
| 18.05.2026 | 16:15:37,206 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 18.05.2026 | 16:15:35,831 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 18.05.2026 | 16:15:34,050 | 6 | 122,8551 | |
| 6 | 122,8551 | |||
| 6 | 122,8551 | |||
| 18.05.2026 | 16:15:28,840 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 18.05.2026 | 16:15:24,790 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 16:15:20,288 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 16:15:17,000 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 16:15:14,442 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 16:15:13,654 | 9 | 122,8849 | |
| 9 | 122,8849 | |||
| 9 | 122,8849 | |||
| 18.05.2026 | 16:15:09,590 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 16:15:04,074 | 4 | 122,7701 | |
| 4 | 122,7701 | |||
| 4 | 122,7701 | |||
| 18.05.2026 | 16:15:02,936 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 16:14:58,774 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 16:14:54,755 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 16:14:51,405 | 5 | 122,8349 | |
| 5 | 122,8349 | |||
| 5 | 122,8349 | |||
| 18.05.2026 | 16:14:49,621 | 5 | 122,8349 | |
| 5 | 122,8349 | |||
| 5 | 122,8349 | |||
| 18.05.2026 | 16:14:45,781 | 1 | 122,7601 | |
| 1 | 122,7601 | |||
| 1 | 122,7601 | |||
| 18.05.2026 | 16:14:40,162 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 18.05.2026 | 16:14:36,549 | 5 | 122,7454 | |
| 5 | 122,7454 | |||
| 5 | 122,7454 | |||
| 18.05.2026 | 16:14:33,235 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 18.05.2026 | 16:14:31,811 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 16:14:25,931 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 16:14:17,321 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 16:14:03,990 | 4 | 122,7651 | |
| 4 | 122,7651 | |||
| 4 | 122,7651 | |||
| 18.05.2026 | 16:13:58,659 | 3 | 122,8449 | |
| 3 | 122,8449 | |||
| 3 | 122,8449 | |||
| 18.05.2026 | 16:13:56,526 | 5 | 122,8749 | |
| 5 | 122,8749 | |||
| 5 | 122,8749 | |||
| 18.05.2026 | 16:13:51,565 | 3 | 122,8749 | |
| 3 | 122,8749 | |||
| 3 | 122,8749 | |||
| 18.05.2026 | 16:13:50,624 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 16:13:34,690 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 18.05.2026 | 16:13:34,040 | 3 | 122,7701 | |
| 3 | 122,7701 | |||
| 3 | 122,7701 | |||
| 18.05.2026 | 16:13:25,799 | 5 | 122,8949 | |
| 5 | 122,8949 | |||
| 5 | 122,8949 | |||
| 18.05.2026 | 16:13:21,482 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 18.05.2026 | 16:13:20,829 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 18.05.2026 | 16:13:06,996 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 18.05.2026 | 16:12:51,683 | 807 | 122,87 | |
| 807 | 122,87 | |||
| 807 | 122,87 | |||
| 18.05.2026 | 16:12:46,576 | 2 | 122,8949 | |
| 2 | 122,8949 | |||
| 2 | 122,8949 | |||
| 18.05.2026 | 16:12:41,832 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 18.05.2026 | 16:12:34,204 | 7 | 122,87 | |
| 7 | 122,87 | |||
| 7 | 122,87 | |||
| 18.05.2026 | 16:12:28,107 | 2 | 122,8849 | |
| 2 | 122,8849 | |||
| 2 | 122,8849 | |||
| 18.05.2026 | 16:12:27,327 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 16:12:23,621 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 16:12:18,985 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 16:12:17,504 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 18.05.2026 | 16:12:14,505 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 16:12:06,290 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 16:12:02,118 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 18.05.2026 | 16:12:02,002 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 18.05.2026 | 16:12:01,637 | 12 | 122,8101 | |
| 12 | 122,8101 | |||
| 12 | 122,8101 | |||
| 18.05.2026 | 16:11:58,752 | 7 | 122,9199 | |
| 7 | 122,9199 | |||
| 7 | 122,9199 | |||
| 18.05.2026 | 16:11:41,223 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 16:11:38,142 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 18.05.2026 | 16:11:34,285 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 18.05.2026 | 16:11:33,927 | 4 | 122,8901 | |
| 4 | 122,8901 | |||
| 4 | 122,8901 | |||
| 18.05.2026 | 16:11:32,780 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 18.05.2026 | 16:11:23,227 | 2 | 122,9349 | |
| 2 | 122,9349 | |||
| 2 | 122,9349 | |||
| 18.05.2026 | 16:11:18,240 | 2 | 122,9299 | |
| 2 | 122,9299 | |||
| 2 | 122,9299 | |||
| 18.05.2026 | 16:11:13,439 | 2 | 122,9399 | |
| 2 | 122,9399 | |||
| 2 | 122,9399 | |||
| 18.05.2026 | 16:11:11,808 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 18.05.2026 | 16:11:09,013 | 3 | 122,9349 | |
| 3 | 122,9349 | |||
| 3 | 122,9349 | |||
| 18.05.2026 | 16:11:03,955 | 13 | 122,8151 | |
| 13 | 122,8151 | |||
| 13 | 122,8151 | |||
| 18.05.2026 | 16:10:50,548 | 7 | 122,9199 | |
| 7 | 122,9199 | |||
| 7 | 122,9199 | |||
| 18.05.2026 | 16:10:45,587 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 18.05.2026 | 16:10:41,528 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 16:10:35,849 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 16:10:16,678 | 13 | 122,8899 | |
| 13 | 122,8899 | |||
| 13 | 122,8899 | |||
| 18.05.2026 | 16:10:07,938 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 16:10:04,054 | 3 | 122,7851 | |
| 3 | 122,7851 | |||
| 3 | 122,7851 | |||
| 18.05.2026 | 16:09:56,221 | 17 | 122,9199 | |
| 17 | 122,9199 | |||
| 17 | 122,9199 | |||
| 18.05.2026 | 16:09:48,803 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 18.05.2026 | 16:09:44,839 | 3 | 122,9199 | |
| 3 | 122,9199 | |||
| 3 | 122,9199 | |||
| 18.05.2026 | 16:09:43,608 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 18.05.2026 | 16:09:43,188 | 5 | 122,9099 | |
| 5 | 122,9099 | |||
| 5 | 122,9099 | |||
| 18.05.2026 | 16:09:33,945 | 3 | 122,8351 | |
| 3 | 122,8351 | |||
| 3 | 122,8351 | |||
| 18.05.2026 | 16:09:14,005 | 1 | 122,8351 | |
| 1 | 122,8351 | |||
| 1 | 122,8351 | |||
| 18.05.2026 | 16:09:08,511 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 16:09:07,140 | 5 | 122,8899 | |
| 5 | 122,8899 | |||
| 5 | 122,8899 | |||
| 18.05.2026 | 16:08:41,333 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 16:08:07,420 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 18.05.2026 | 16:08:02,468 | 7 | 122,9049 | |
| 7 | 122,9049 | |||
| 7 | 122,9049 | |||
| 18.05.2026 | 16:07:48,796 | 2 | 122,7901 | |
| 2 | 122,7901 | |||
| 2 | 122,7901 | |||
| 18.05.2026 | 16:07:26,387 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 16:07:12,296 | 6 | 122,7951 | |
| 6 | 122,7951 | |||
| 6 | 122,7951 | |||
| 18.05.2026 | 16:07:10,581 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 16:07:10,504 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 16:07:08,361 | 13 | 122,8849 | |
| 13 | 122,8849 | |||
| 13 | 122,8849 | |||
| 18.05.2026 | 16:07:06,720 | 2 | 122,8101 | |
| 2 | 122,8101 | |||
| 2 | 122,8101 | |||
| 18.05.2026 | 16:06:51,740 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 18.05.2026 | 16:06:41,751 | 6 | 122,8899 | |
| 6 | 122,8899 | |||
| 6 | 122,8899 | |||
| 18.05.2026 | 16:06:35,183 | 8 | 122,6451 | |
| 8 | 122,6451 | |||
| 8 | 122,6451 | |||
| 18.05.2026 | 16:06:34,076 | 3 | 122,6401 | |
| 3 | 122,6401 | |||
| 3 | 122,6401 | |||
| 18.05.2026 | 16:06:26,715 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 18.05.2026 | 16:06:22,936 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 18.05.2026 | 16:05:52,682 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 18.05.2026 | 16:05:49,634 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 18.05.2026 | 16:05:40,261 | 15 | 122,7449 | |
| 15 | 122,7449 | |||
| 15 | 122,7449 | |||
| 18.05.2026 | 16:05:39,275 | 6 | 122,6651 | |
| 6 | 122,6651 | |||
| 6 | 122,6651 | |||
| 18.05.2026 | 16:05:32,755 | 5 | 122,7499 | |
| 5 | 122,7499 | |||
| 5 | 122,7499 | |||
| 18.05.2026 | 16:05:15,397 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 18.05.2026 | 16:05:04,165 | 4 | 122,6651 | |
| 4 | 122,6651 | |||
| 4 | 122,6651 | |||
| 18.05.2026 | 16:05:00,766 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 18.05.2026 | 16:04:59,821 | 3 | 122,6601 | |
| 3 | 122,6601 | |||
| 3 | 122,6601 | |||
| 18.05.2026 | 16:04:37,980 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 18.05.2026 | 16:04:37,670 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 18.05.2026 | 16:04:35,613 | 3 | 122,7099 | |
| 3 | 122,7099 | |||
| 3 | 122,7099 | |||
| 18.05.2026 | 16:04:34,582 | 4 | 122,7099 | |
| 4 | 122,7099 | |||
| 4 | 122,7099 | |||
| 18.05.2026 | 16:04:26,554 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 18.05.2026 | 16:04:26,309 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 18.05.2026 | 16:03:49,731 | 4 | 122,6201 | |
| 4 | 122,6201 | |||
| 4 | 122,6201 | |||
| 18.05.2026 | 16:03:49,659 | 9 | 122,7349 | |
| 9 | 122,7349 | |||
| 9 | 122,7349 | |||
| 18.05.2026 | 16:03:34,189 | 3 | 122,6401 | |
| 3 | 122,6401 | |||
| 3 | 122,6401 | |||
| 18.05.2026 | 16:03:29,513 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 18.05.2026 | 16:03:29,014 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 18.05.2026 | 16:03:28,017 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 18.05.2026 | 16:03:20,013 | 5 | 122,6401 | |
| 5 | 122,6401 | |||
| 5 | 122,6401 | |||
| 18.05.2026 | 16:03:14,661 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 18.05.2026 | 16:03:11,025 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 18.05.2026 | 16:03:10,809 | 1 | 122,6701 | |
| 1 | 122,6701 | |||
| 1 | 122,6701 | |||
| 18.05.2026 | 16:02:57,582 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 18.05.2026 | 16:02:46,184 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 18.05.2026 | 16:02:35,735 | 3 | 122,7249 | |
| 3 | 122,7249 | |||
| 3 | 122,7249 | |||
| 18.05.2026 | 16:02:32,786 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 18.05.2026 | 16:02:22,716 | 8 | 122,6451 | |
| 8 | 122,6451 | |||
| 8 | 122,6451 | |||
| 18.05.2026 | 16:02:11,811 | 29 | 122,6951 | |
| 29 | 122,6951 | |||
| 29 | 122,6951 | |||
| 18.05.2026 | 16:02:10,000 | 30 | 122,6551 | |
| 30 | 122,6551 | |||
| 30 | 122,6551 | |||
| 18.05.2026 | 16:01:55,629 | 4 | 122,7349 | |
| 4 | 122,7349 | |||
| 4 | 122,7349 | |||
| 18.05.2026 | 16:01:49,901 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 18.05.2026 | 16:01:49,770 | 8 | 122,75 | |
| 8 | 122,75 | |||
| 8 | 122,75 | |||
| 18.05.2026 | 16:01:37,638 | 2 | 122,7401 | |
| 2 | 122,7401 | |||
| 2 | 122,7401 | |||
| 18.05.2026 | 16:01:36,407 | 3 | 122,7401 | |
| 3 | 122,7401 | |||
| 3 | 122,7401 | |||
| 18.05.2026 | 16:01:26,502 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 18.05.2026 | 16:01:22,016 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 18.05.2026 | 16:01:19,404 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 18.05.2026 | 16:01:07,976 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 18.05.2026 | 16:00:53,935 | 2 | 122,7451 | |
| 2 | 122,7451 | |||
| 2 | 122,7451 | |||
| 18.05.2026 | 16:00:50,470 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 18.05.2026 | 16:00:26,413 | 66 | 122,7599 | |
| 66 | 122,7599 | |||
| 66 | 122,7599 | |||
| 18.05.2026 | 16:00:20,797 | 10 | 122,7499 | |
| 10 | 122,7499 | |||
| 10 | 122,7499 | |||
| 18.05.2026 | 16:00:03,230 | 457 | 122,9049 | |
| 457 | 122,9049 | |||
| 457 | 122,9049 | |||
| 18.05.2026 | 15:59:54,575 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 15:59:44,793 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 18.05.2026 | 15:59:41,947 | 2 | 122,9049 | |
| 2 | 122,9049 | |||
| 2 | 122,9049 | |||
| 18.05.2026 | 15:59:34,013 | 3 | 122,8701 | |
| 3 | 122,8701 | |||
| 3 | 122,8701 | |||
| 18.05.2026 | 15:59:31,179 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 18.05.2026 | 15:59:29,533 | 2 | 122,8999 | |
| 2 | 122,8999 | |||
| 2 | 122,8999 | |||
| 18.05.2026 | 15:59:23,534 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:59:17,877 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:59:04,797 | 4 | 122,8501 | |
| 4 | 122,8501 | |||
| 4 | 122,8501 | |||
| 18.05.2026 | 15:59:03,842 | 4 | 122,8501 | |
| 4 | 122,8501 | |||
| 4 | 122,8501 | |||
| 18.05.2026 | 15:59:03,387 | 150 | 122,8501 | |
| 150 | 122,8501 | |||
| 150 | 122,8501 | |||
| 18.05.2026 | 15:58:57,817 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:58:56,746 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 18.05.2026 | 15:58:52,581 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:58:46,475 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:58:39,844 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 15:58:38,707 | 2 | 122,8201 | |
| 2 | 122,8201 | |||
| 2 | 122,8201 | |||
| 18.05.2026 | 15:58:34,435 | 5 | 122,8799 | |
| 5 | 122,8799 | |||
| 5 | 122,8799 | |||
| 18.05.2026 | 15:58:27,397 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 18.05.2026 | 15:58:17,080 | 25 | 122,8851 | |
| 25 | 122,8851 | |||
| 25 | 122,8851 | |||
| 18.05.2026 | 15:58:11,388 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 15:58:10,161 | 6 | 122,9149 | |
| 6 | 122,9149 | |||
| 6 | 122,9149 | |||
| 18.05.2026 | 15:58:04,081 | 3 | 122,8751 | |
| 3 | 122,8751 | |||
| 3 | 122,8751 | |||
| 18.05.2026 | 15:58:03,756 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 15:58:02,856 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:57:58,304 | 40 | 122,9199 | |
| 40 | 122,9199 | |||
| 40 | 122,9199 | |||
| 18.05.2026 | 15:57:52,829 | 9 | 122,9199 | |
| 9 | 122,9199 | |||
| 9 | 122,9199 | |||
| 18.05.2026 | 15:57:44,313 | 2 | 122,8751 | |
| 2 | 122,8751 | |||
| 2 | 122,8751 | |||
| 18.05.2026 | 15:57:31,596 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 15:57:25,274 | 2 | 122,9499 | |
| 2 | 122,9499 | |||
| 2 | 122,9499 | |||
| 18.05.2026 | 15:57:16,796 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 18.05.2026 | 15:57:15,096 | 1 | 122,9201 | |
| 1 | 122,9201 | |||
| 1 | 122,9201 | |||
| 18.05.2026 | 15:57:05,509 | 5 | 122,9799 | |
| 5 | 122,9799 | |||
| 5 | 122,9799 | |||
| 18.05.2026 | 15:56:55,790 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 18.05.2026 | 15:56:51,532 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 18.05.2026 | 15:56:48,108 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 15:56:29,436 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 15:56:04,564 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:56:03,961 | 3 | 122,8501 | |
| 3 | 122,8501 | |||
| 3 | 122,8501 | |||
| 18.05.2026 | 15:55:39,075 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 15:55:39,005 | 2 | 122,9149 | |
| 2 | 122,9149 | |||
| 2 | 122,9149 | |||
| 18.05.2026 | 15:55:35,425 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 18.05.2026 | 15:55:24,230 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 18.05.2026 | 15:55:12,821 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 15:55:10,257 | 5 | 122,9099 | |
| 5 | 122,9099 | |||
| 5 | 122,9099 | |||
| 18.05.2026 | 15:54:50,988 | 3 | 122,8451 | |
| 3 | 122,8451 | |||
| 3 | 122,8451 | |||
| 18.05.2026 | 15:54:48,809 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 18.05.2026 | 15:54:46,666 | 1 | 122,8551 | |
| 1 | 122,8551 | |||
| 1 | 122,8551 | |||
| 18.05.2026 | 15:54:41,253 | 2 | 122,8849 | |
| 2 | 122,8849 | |||
| 2 | 122,8849 | |||
| 18.05.2026 | 15:54:33,905 | 5 | 122,8151 | |
| 5 | 122,8151 | |||
| 5 | 122,8151 | |||
| 18.05.2026 | 15:54:29,569 | 5 | 122,8549 | |
| 5 | 122,8549 | |||
| 5 | 122,8549 | |||
| 18.05.2026 | 15:54:25,512 | 2 | 122,8249 | |
| 2 | 122,8249 | |||
| 2 | 122,8249 | |||
| 18.05.2026 | 15:54:20,250 | 4 | 122,8199 | |
| 4 | 122,8199 | |||
| 4 | 122,8199 | |||
| 18.05.2026 | 15:54:18,261 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 18.05.2026 | 15:54:03,173 | 4 | 122,8199 | |
| 4 | 122,8199 | |||
| 4 | 122,8199 | |||
| 18.05.2026 | 15:53:58,119 | 50 | 122,7801 | |
| 50 | 122,7801 | |||
| 50 | 122,7801 | |||
| 18.05.2026 | 15:53:48,599 | 3 | 122,8449 | |
| 3 | 122,8449 | |||
| 3 | 122,8449 | |||
| 18.05.2026 | 15:53:45,730 | 9 | 122,8549 | |
| 9 | 122,8549 | |||
| 9 | 122,8549 | |||
| 18.05.2026 | 15:53:41,379 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 18.05.2026 | 15:53:26,379 | 2 | 122,8101 | |
| 2 | 122,8101 | |||
| 2 | 122,8101 | |||
| 18.05.2026 | 15:53:24,784 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 15:52:52,438 | 2 | 122,8199 | |
| 2 | 122,8199 | |||
| 2 | 122,8199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00