Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1323
1074
268,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 20:44:17,618 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 02.01.2026 | 20:43:05,503 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 02.01.2026 | 20:42:26,356 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 02.01.2026 | 20:42:05,825 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 02.01.2026 | 20:41:52,092 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 02.01.2026 | 20:41:52,042 | 2 | 268,10 | |
| 2 | 268,10 | |||
| 2 | 268,10 | |||
| 02.01.2026 | 20:41:40,564 | 2 | 268,10 | |
| 2 | 268,10 | |||
| 2 | 268,10 | |||
| 02.01.2026 | 20:40:35,241 | 7 | 268,30 | |
| 7 | 268,30 | |||
| 7 | 268,30 | |||
| 02.01.2026 | 20:40:25,691 | 29 | 268,30 | |
| 29 | 268,30 | |||
| 29 | 268,30 | |||
| 02.01.2026 | 20:40:03,773 | 50 | 268,20 | |
| 50 | 268,20 | |||
| 50 | 268,20 | |||
| 02.01.2026 | 20:39:38,607 | 100 | 267,90 | |
| 100 | 267,90 | |||
| 100 | 267,90 | |||
| 02.01.2026 | 20:39:18,301 | 22 | 268,15 | |
| 22 | 268,15 | |||
| 22 | 268,15 | |||
| 02.01.2026 | 20:39:15,368 | 8 | 268,15 | |
| 8 | 268,15 | |||
| 8 | 268,15 | |||
| 02.01.2026 | 20:38:18,384 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 02.01.2026 | 20:37:16,145 | 30 | 268,05 | |
| 30 | 268,05 | |||
| 30 | 268,05 | |||
| 02.01.2026 | 20:37:03,809 | 4 | 268,05 | |
| 4 | 268,05 | |||
| 4 | 268,05 | |||
| 02.01.2026 | 20:36:23,642 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 02.01.2026 | 20:36:22,904 | 5 | 267,95 | |
| 5 | 267,95 | |||
| 5 | 267,95 | |||
| 02.01.2026 | 20:36:03,004 | 100 | 267,95 | |
| 100 | 267,95 | |||
| 100 | 267,95 | |||
| 02.01.2026 | 20:35:29,312 | 5 | 268,05 | |
| 5 | 268,05 | |||
| 5 | 268,05 | |||
| 02.01.2026 | 20:35:02,260 | 8 | 267,90 | |
| 8 | 267,90 | |||
| 8 | 267,90 | |||
| 02.01.2026 | 20:34:37,762 | 240 | 267,90 | |
| 240 | 267,90 | |||
| 240 | 267,90 | |||
| 02.01.2026 | 20:34:29,408 | 2 | 268,05 | |
| 2 | 268,05 | |||
| 2 | 268,05 | |||
| 02.01.2026 | 20:34:26,247 | 10 | 268,05 | |
| 10 | 268,05 | |||
| 10 | 268,05 | |||
| 02.01.2026 | 20:33:59,019 | 15 | 268,00 | |
| 5 | 268,00 | |||
| 15 | 268,00 | |||
| 10 | 268,00 | |||
| 02.01.2026 | 20:33:16,254 | 2 | 267,95 | |
| 2 | 267,95 | |||
| 2 | 267,95 | |||
| 02.01.2026 | 20:33:06,098 | 2 | 267,75 | |
| 2 | 267,75 | |||
| 2 | 267,75 | |||
| 02.01.2026 | 20:32:59,648 | 2 | 267,65 | |
| 2 | 267,65 | |||
| 2 | 267,65 | |||
| 02.01.2026 | 20:31:58,605 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 02.01.2026 | 20:31:16,403 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 02.01.2026 | 20:30:23,063 | 2 | 267,20 | |
| 2 | 267,20 | |||
| 2 | 267,20 | |||
| 02.01.2026 | 20:30:11,989 | 2 | 266,95 | |
| 2 | 266,95 | |||
| 2 | 266,95 | |||
| 02.01.2026 | 20:29:24,621 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 02.01.2026 | 20:29:12,514 | 24 | 266,75 | |
| 24 | 266,75 | |||
| 24 | 266,75 | |||
| 02.01.2026 | 20:27:50,372 | 200 | 266,50 | |
| 200 | 266,50 | |||
| 200 | 266,50 | |||
| 02.01.2026 | 20:27:50,187 | 400 | 266,50 | |
| 400 | 266,50 | |||
| 400 | 266,50 | |||
| 02.01.2026 | 20:27:42,616 | 400 | 266,50 | |
| 400 | 266,50 | |||
| 400 | 266,50 | |||
| 02.01.2026 | 20:26:51,363 | 7 | 266,65 | |
| 7 | 266,65 | |||
| 7 | 266,65 | |||
| 02.01.2026 | 20:26:48,922 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 02.01.2026 | 20:25:31,190 | 17 | 266,20 | |
| 17 | 266,20 | |||
| 17 | 266,20 | |||
| 02.01.2026 | 20:23:57,047 | 18 | 266,45 | |
| 18 | 266,45 | |||
| 18 | 266,45 | |||
| 02.01.2026 | 20:23:04,018 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 02.01.2026 | 20:20:33,154 | 10 | 266,25 | |
| 10 | 266,25 | |||
| 10 | 266,25 | |||
| 02.01.2026 | 20:20:32,355 | 7 | 266,25 | |
| 7 | 266,25 | |||
| 7 | 266,25 | |||
| 02.01.2026 | 20:20:08,305 | 12 | 266,40 | |
| 12 | 266,40 | |||
| 12 | 266,40 | |||
| 02.01.2026 | 20:20:05,369 | 1 | 266,35 | |
| 1 | 266,35 | |||
| 1 | 266,35 | |||
| 02.01.2026 | 20:18:49,595 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 02.01.2026 | 20:18:41,125 | 15 | 266,55 | |
| 15 | 266,55 | |||
| 15 | 266,55 | |||
| 02.01.2026 | 20:17:11,653 | 10 | 266,45 | |
| 10 | 266,45 | |||
| 10 | 266,45 | |||
| 02.01.2026 | 20:16:35,279 | 170 | 266,80 | |
| 170 | 266,80 | |||
| 170 | 266,80 | |||
| 02.01.2026 | 20:16:32,054 | 400 | 266,80 | |
| 400 | 266,80 | |||
| 400 | 266,80 | |||
| 02.01.2026 | 20:16:03,096 | 200 | 266,55 | |
| 200 | 266,55 | |||
| 200 | 266,55 | |||
| 02.01.2026 | 20:15:48,050 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 02.01.2026 | 20:15:45,131 | 14 | 266,80 | |
| 14 | 266,80 | |||
| 14 | 266,80 | |||
| 02.01.2026 | 20:15:38,455 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 02.01.2026 | 20:15:34,374 | 60 | 266,95 | |
| 60 | 266,95 | |||
| 60 | 266,95 | |||
| 02.01.2026 | 20:15:23,662 | 250 | 266,95 | |
| 250 | 266,95 | |||
| 250 | 266,95 | |||
| 02.01.2026 | 20:14:17,229 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 02.01.2026 | 20:13:22,319 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 02.01.2026 | 20:08:05,219 | 3 | 266,55 | |
| 3 | 266,55 | |||
| 3 | 266,55 | |||
| 02.01.2026 | 20:06:49,632 | 30 | 266,20 | |
| 30 | 266,20 | |||
| 30 | 266,20 | |||
| 02.01.2026 | 20:06:33,125 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 02.01.2026 | 20:05:43,071 | 300 | 265,80 | |
| 300 | 265,80 | |||
| 300 | 265,80 | |||
| 02.01.2026 | 20:05:01,811 | 87 | 265,60 | |
| 87 | 265,60 | |||
| 87 | 265,60 | |||
| 02.01.2026 | 20:04:11,461 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 02.01.2026 | 20:03:47,200 | 70 | 265,60 | |
| 70 | 265,60 | |||
| 70 | 265,60 | |||
| 02.01.2026 | 20:03:40,563 | 13 | 265,55 | |
| 13 | 265,55 | |||
| 13 | 265,55 | |||
| 02.01.2026 | 20:02:29,222 | 30 | 265,80 | |
| 30 | 265,80 | |||
| 30 | 265,80 | |||
| 02.01.2026 | 20:01:03,630 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 02.01.2026 | 19:59:47,065 | 3 | 265,75 | |
| 3 | 265,75 | |||
| 3 | 265,75 | |||
| 02.01.2026 | 19:57:17,622 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 02.01.2026 | 19:57:15,392 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 02.01.2026 | 19:57:03,542 | 5 | 265,95 | |
| 5 | 265,95 | |||
| 5 | 265,95 | |||
| 02.01.2026 | 19:56:04,304 | 164 | 265,80 | |
| 164 | 265,80 | |||
| 164 | 265,80 | |||
| 02.01.2026 | 19:55:18,818 | 20 | 266,25 | |
| 20 | 266,25 | |||
| 20 | 266,25 | |||
| 02.01.2026 | 19:53:18,873 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 02.01.2026 | 19:53:00,651 | 400 | 265,80 | |
| 400 | 265,80 | |||
| 400 | 265,80 | |||
| 02.01.2026 | 19:52:30,675 | 10 | 266,15 | |
| 10 | 266,15 | |||
| 10 | 266,15 | |||
| 02.01.2026 | 19:52:28,679 | 3 | 265,95 | |
| 3 | 265,95 | |||
| 3 | 265,95 | |||
| 02.01.2026 | 19:52:07,645 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 02.01.2026 | 19:51:03,291 | 2 | 266,05 | |
| 2 | 266,05 | |||
| 2 | 266,05 | |||
| 02.01.2026 | 19:50:02,937 | 50 | 265,85 | |
| 50 | 265,85 | |||
| 50 | 265,85 | |||
| 02.01.2026 | 19:49:40,680 | 125 | 266,30 | |
| 125 | 266,30 | |||
| 125 | 266,30 | |||
| 02.01.2026 | 19:48:52,667 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 02.01.2026 | 19:48:24,004 | 14 | 266,85 | |
| 14 | 266,85 | |||
| 14 | 266,85 | |||
| 02.01.2026 | 19:46:57,660 | 35 | 267,00 | |
| 35 | 267,00 | |||
| 35 | 267,00 | |||
| 02.01.2026 | 19:46:57,570 | 4 | 266,85 | |
| 4 | 266,85 | |||
| 4 | 266,85 | |||
| 02.01.2026 | 19:45:52,014 | 2 | 266,75 | |
| 2 | 266,75 | |||
| 2 | 266,75 | |||
| 02.01.2026 | 19:45:43,060 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 02.01.2026 | 19:45:40,872 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 02.01.2026 | 19:45:21,650 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 02.01.2026 | 19:45:02,597 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 02.01.2026 | 19:43:45,607 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 02.01.2026 | 19:43:33,434 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 02.01.2026 | 19:43:30,109 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 02.01.2026 | 19:43:16,418 | 16 | 267,00 | |
| 16 | 267,00 | |||
| 16 | 267,00 | |||
| 02.01.2026 | 19:43:05,349 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 02.01.2026 | 19:42:19,702 | 15 | 266,95 | |
| 15 | 266,95 | |||
| 15 | 266,95 | |||
| 02.01.2026 | 19:42:11,330 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 02.01.2026 | 19:40:35,167 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 02.01.2026 | 19:40:21,011 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 02.01.2026 | 19:40:10,749 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 02.01.2026 | 19:39:39,794 | 5 | 266,75 | |
| 5 | 266,75 | |||
| 5 | 266,75 | |||
| 02.01.2026 | 19:39:22,630 | 80 | 266,75 | |
| 80 | 266,75 | |||
| 80 | 266,75 | |||
| 02.01.2026 | 19:38:53,718 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 02.01.2026 | 19:36:51,701 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 02.01.2026 | 19:36:35,403 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 02.01.2026 | 19:36:06,414 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 02.01.2026 | 19:35:26,678 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 02.01.2026 | 19:35:16,916 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 02.01.2026 | 19:35:02,846 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 02.01.2026 | 19:34:50,811 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 02.01.2026 | 19:34:17,232 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 02.01.2026 | 19:33:48,363 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 02.01.2026 | 19:33:15,518 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 02.01.2026 | 19:31:55,367 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 02.01.2026 | 19:31:03,391 | 5 | 265,75 | |
| 5 | 265,75 | |||
| 5 | 265,75 | |||
| 02.01.2026 | 19:30:37,606 | 8 | 265,75 | |
| 8 | 265,75 | |||
| 8 | 265,75 | |||
| 02.01.2026 | 19:29:20,851 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 02.01.2026 | 19:28:26,916 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 02.01.2026 | 19:27:15,458 | 60 | 265,50 | |
| 60 | 265,50 | |||
| 60 | 265,50 | |||
| 02.01.2026 | 19:23:22,326 | 15 | 265,20 | |
| 15 | 265,20 | |||
| 15 | 265,20 | |||
| 02.01.2026 | 19:23:10,479 | 4 | 265,35 | |
| 4 | 265,35 | |||
| 4 | 265,35 | |||
| 02.01.2026 | 19:21:49,078 | 22 | 265,60 | |
| 22 | 265,60 | |||
| 22 | 265,60 | |||
| 02.01.2026 | 19:20:36,920 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 02.01.2026 | 19:19:58,581 | 2 | 265,25 | |
| 2 | 265,25 | |||
| 2 | 265,25 | |||
| 02.01.2026 | 19:19:56,811 | 5 | 265,15 | |
| 5 | 265,15 | |||
| 5 | 265,15 | |||
| 02.01.2026 | 19:19:51,326 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 02.01.2026 | 19:19:16,817 | 40 | 265,40 | |
| 40 | 265,40 | |||
| 40 | 265,40 | |||
| 02.01.2026 | 19:19:01,580 | 195 | 265,05 | |
| 195 | 265,05 | |||
| 195 | 265,05 | |||
| 02.01.2026 | 19:18:49,420 | 14 | 265,00 | |
| 14 | 265,00 | |||
| 14 | 265,00 | |||
| 02.01.2026 | 19:18:34,231 | 5 | 265,15 | |
| 5 | 265,15 | |||
| 5 | 265,15 | |||
| 02.01.2026 | 19:18:26,882 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 02.01.2026 | 19:18:26,730 | 16 | 265,00 | |
| 8 | 265,00 | |||
| 16 | 265,00 | |||
| 3 | 265,00 | |||
| 5 | 265,00 | |||
| 02.01.2026 | 19:17:25,796 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 02.01.2026 | 19:16:57,737 | 2 | 264,55 | |
| 2 | 264,55 | |||
| 2 | 264,55 | |||
| 02.01.2026 | 19:16:51,402 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 02.01.2026 | 19:15:19,152 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 02.01.2026 | 19:11:49,066 | 4 | 264,25 | |
| 4 | 264,25 | |||
| 4 | 264,25 | |||
| 02.01.2026 | 19:07:24,120 | 115 | 263,85 | |
| 115 | 263,85 | |||
| 115 | 263,85 | |||
| 02.01.2026 | 19:06:51,055 | 113 | 263,95 | |
| 113 | 263,95 | |||
| 113 | 263,95 | |||
| 02.01.2026 | 19:05:58,870 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 02.01.2026 | 19:04:19,043 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 02.01.2026 | 19:04:01,342 | 2 | 264,15 | |
| 2 | 264,15 | |||
| 2 | 264,15 | |||
| 02.01.2026 | 19:03:56,751 | 30 | 264,00 | |
| 30 | 264,00 | |||
| 30 | 264,00 | |||
| 02.01.2026 | 19:02:46,788 | 4 | 264,20 | |
| 4 | 264,20 | |||
| 4 | 264,20 | |||
| 02.01.2026 | 19:00:21,966 | 18 | 263,85 | |
| 18 | 263,85 | |||
| 18 | 263,85 | |||
| 02.01.2026 | 19:00:20,985 | 20 | 263,70 | |
| 20 | 263,70 | |||
| 20 | 263,70 | |||
| 02.01.2026 | 18:57:18,787 | 25 | 263,90 | |
| 25 | 263,90 | |||
| 25 | 263,90 | |||
| 02.01.2026 | 18:56:08,217 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 02.01.2026 | 18:55:58,862 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 02.01.2026 | 18:54:22,394 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 02.01.2026 | 18:53:02,342 | 11 | 263,60 | |
| 11 | 263,60 | |||
| 11 | 263,60 | |||
| 02.01.2026 | 18:52:15,849 | 38 | 263,65 | |
| 38 | 263,65 | |||
| 38 | 263,65 | |||
| 02.01.2026 | 18:51:56,995 | 7 | 263,55 | |
| 7 | 263,55 | |||
| 7 | 263,55 | |||
| 02.01.2026 | 18:51:13,594 | 2 | 263,55 | |
| 2 | 263,55 | |||
| 2 | 263,55 | |||
| 02.01.2026 | 18:50:11,976 | 20 | 263,65 | |
| 20 | 263,65 | |||
| 20 | 263,65 | |||
| 02.01.2026 | 18:49:36,208 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 02.01.2026 | 18:46:15,794 | 5 | 263,95 | |
| 5 | 263,95 | |||
| 5 | 263,95 | |||
| 02.01.2026 | 18:46:15,239 | 20 | 263,95 | |
| 20 | 263,95 | |||
| 20 | 263,95 | |||
| 02.01.2026 | 18:45:47,506 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 02.01.2026 | 18:45:16,622 | 16 | 264,10 | |
| 16 | 264,10 | |||
| 16 | 264,10 | |||
| 02.01.2026 | 18:45:00,379 | 6 | 264,05 | |
| 6 | 264,05 | |||
| 6 | 264,05 | |||
| 02.01.2026 | 18:44:47,764 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 02.01.2026 | 18:44:45,982 | 151 | 264,00 | |
| 151 | 264,00 | |||
| 151 | 264,00 | |||
| 02.01.2026 | 18:43:33,114 | 4 | 263,75 | |
| 4 | 263,75 | |||
| 4 | 263,75 | |||
| 02.01.2026 | 18:42:09,099 | 20 | 263,15 | |
| 20 | 263,15 | |||
| 20 | 263,15 | |||
| 02.01.2026 | 18:40:46,339 | 25 | 262,95 | |
| 25 | 262,95 | |||
| 25 | 262,95 | |||
| 02.01.2026 | 18:40:10,278 | 20 | 262,85 | |
| 20 | 262,85 | |||
| 20 | 262,85 | |||
| 02.01.2026 | 18:39:37,334 | 117 | 262,95 | |
| 117 | 262,95 | |||
| 117 | 262,95 | |||
| 02.01.2026 | 18:38:53,124 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 02.01.2026 | 18:38:25,685 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 02.01.2026 | 18:37:23,421 | 22 | 262,40 | |
| 22 | 262,40 | |||
| 22 | 262,40 | |||
| 02.01.2026 | 18:36:41,624 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 5 | 262,40 | |||
| 02.01.2026 | 18:34:17,878 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 02.01.2026 | 18:33:14,099 | 1 | 262,65 | |
| 1 | 262,65 | |||
| 1 | 262,65 | |||
| 02.01.2026 | 18:33:12,534 | 100 | 262,65 | |
| 100 | 262,65 | |||
| 100 | 262,65 | |||
| 02.01.2026 | 18:32:47,128 | 50 | 262,55 | |
| 50 | 262,55 | |||
| 50 | 262,55 | |||
| 02.01.2026 | 18:31:33,918 | 1 | 262,35 | |
| 1 | 262,35 | |||
| 1 | 262,35 | |||
| 02.01.2026 | 18:30:41,601 | 20 | 262,45 | |
| 20 | 262,45 | |||
| 20 | 262,45 | |||
| 02.01.2026 | 18:30:40,266 | 6 | 262,60 | |
| 6 | 262,60 | |||
| 6 | 262,60 | |||
| 02.01.2026 | 18:29:41,455 | 39 | 262,45 | |
| 39 | 262,45 | |||
| 39 | 262,45 | |||
| 02.01.2026 | 18:28:18,205 | 5 | 262,55 | |
| 5 | 262,55 | |||
| 5 | 262,55 | |||
| 02.01.2026 | 18:28:11,341 | 24 | 262,30 | |
| 24 | 262,30 | |||
| 24 | 262,30 | |||
| 02.01.2026 | 18:26:46,733 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 02.01.2026 | 18:24:10,684 | 68 | 262,70 | |
| 68 | 262,70 | |||
| 68 | 262,70 | |||
| 02.01.2026 | 18:24:09,271 | 5 | 262,60 | |
| 5 | 262,60 | |||
| 5 | 262,60 | |||
| 02.01.2026 | 18:23:26,754 | 30 | 262,80 | |
| 30 | 262,80 | |||
| 30 | 262,80 | |||
| 02.01.2026 | 18:23:06,691 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 02.01.2026 | 18:22:39,400 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 02.01.2026 | 18:22:36,267 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 02.01.2026 | 18:21:56,815 | 33 | 262,50 | |
| 33 | 262,50 | |||
| 33 | 262,50 | |||
| 02.01.2026 | 18:21:41,457 | 2 | 262,35 | |
| 2 | 262,35 | |||
| 2 | 262,35 | |||
| 02.01.2026 | 18:21:37,913 | 7 | 262,50 | |
| 7 | 262,50 | |||
| 7 | 262,50 | |||
| 02.01.2026 | 18:19:18,456 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 02.01.2026 | 18:17:37,985 | 12 | 262,95 | |
| 12 | 262,95 | |||
| 12 | 262,95 | |||
| 02.01.2026 | 18:17:13,887 | 7 | 263,10 | |
| 7 | 263,10 | |||
| 7 | 263,10 | |||
| 02.01.2026 | 18:15:44,976 | 11 | 262,80 | |
| 11 | 262,80 | |||
| 11 | 262,80 | |||
| 02.01.2026 | 18:15:41,860 | 25 | 262,80 | |
| 25 | 262,80 | |||
| 25 | 262,80 | |||
| 02.01.2026 | 18:15:24,467 | 7 | 262,65 | |
| 7 | 262,65 | |||
| 7 | 262,65 | |||
| 02.01.2026 | 18:14:02,286 | 20 | 262,55 | |
| 20 | 262,55 | |||
| 20 | 262,55 | |||
| 02.01.2026 | 18:12:27,273 | 3 | 262,35 | |
| 3 | 262,35 | |||
| 3 | 262,35 | |||
| 02.01.2026 | 18:11:49,796 | 19 | 262,15 | |
| 19 | 262,15 | |||
| 19 | 262,15 | |||
| 02.01.2026 | 18:08:06,532 | 3 | 261,70 | |
| 3 | 261,70 | |||
| 3 | 261,70 | |||
| 02.01.2026 | 18:07:31,352 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 02.01.2026 | 18:06:34,771 | 13 | 262,30 | |
| 13 | 262,30 | |||
| 13 | 262,30 | |||
| 02.01.2026 | 18:03:37,028 | 3 | 261,60 | |
| 3 | 261,60 | |||
| 3 | 261,60 | |||
| 02.01.2026 | 18:01:56,148 | 6 | 261,75 | |
| 6 | 261,75 | |||
| 6 | 261,75 | |||
| 02.01.2026 | 18:01:51,159 | 4 | 261,75 | |
| 4 | 261,75 | |||
| 4 | 261,75 | |||
| 02.01.2026 | 17:58:38,252 | 2 | 261,05 | |
| 2 | 261,05 | |||
| 2 | 261,05 | |||
| 02.01.2026 | 17:55:53,246 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 02.01.2026 | 17:55:34,113 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 02.01.2026 | 17:54:57,977 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 02.01.2026 | 17:54:28,102 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 02.01.2026 | 17:53:20,799 | 48 | 261,35 | |
| 48 | 261,35 | |||
| 48 | 261,35 | |||
| 02.01.2026 | 17:50:20,365 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 02.01.2026 | 17:49:32,075 | 12 | 262,15 | |
| 12 | 262,15 | |||
| 12 | 262,15 | |||
| 02.01.2026 | 17:49:27,215 | 100 | 262,30 | |
| 100 | 262,30 | |||
| 100 | 262,30 | |||
| 02.01.2026 | 17:49:25,544 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 02.01.2026 | 17:47:58,016 | 5 | 262,80 | |
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 02.01.2026 | 17:47:05,931 | 33 | 262,70 | |
| 33 | 262,70 | |||
| 33 | 262,70 | |||
| 02.01.2026 | 17:46:52,281 | 25 | 262,75 | |
| 25 | 262,75 | |||
| 25 | 262,75 | |||
| 02.01.2026 | 17:46:07,465 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 02.01.2026 | 17:46:02,517 | 4 | 262,95 | |
| 4 | 262,95 | |||
| 4 | 262,95 | |||
| 02.01.2026 | 17:45:29,194 | 40 | 263,30 | |
| 40 | 263,30 | |||
| 40 | 263,30 | |||
| 02.01.2026 | 17:44:51,934 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 02.01.2026 | 17:43:16,604 | 4 | 262,85 | |
| 4 | 262,85 | |||
| 4 | 262,85 | |||
| 02.01.2026 | 17:42:13,987 | 8 | 262,50 | |
| 8 | 262,50 | |||
| 8 | 262,50 | |||
| 02.01.2026 | 17:40:28,716 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 02.01.2026 | 17:40:17,372 | 76 | 262,55 | |
| 76 | 262,55 | |||
| 76 | 262,55 | |||
| 02.01.2026 | 17:40:04,506 | 15 | 262,55 | |
| 15 | 262,55 | |||
| 15 | 262,55 | |||
| 02.01.2026 | 17:39:06,166 | 7 | 262,70 | |
| 7 | 262,70 | |||
| 7 | 262,70 | |||
| 02.01.2026 | 17:39:01,771 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 02.01.2026 | 17:38:04,500 | 5 | 262,55 | |
| 5 | 262,55 | |||
| 5 | 262,55 | |||
| 02.01.2026 | 17:37:22,017 | 20 | 262,95 | |
| 20 | 262,95 | |||
| 20 | 262,95 | |||
| 02.01.2026 | 17:37:20,684 | 20 | 262,95 | |
| 20 | 262,95 | |||
| 20 | 262,95 | |||
| 02.01.2026 | 17:37:20,561 | 20 | 262,95 | |
| 20 | 262,95 | |||
| 20 | 262,95 | |||
| 02.01.2026 | 17:36:46,232 | 20 | 262,95 | |
| 20 | 262,95 | |||
| 20 | 262,95 | |||
| 02.01.2026 | 17:36:22,425 | 5 | 262,75 | |
| 5 | 262,75 | |||
| 5 | 262,75 | |||
| 02.01.2026 | 17:35:32,104 | 3 | 262,60 | |
| 3 | 262,60 | |||
| 3 | 262,60 | |||
| 02.01.2026 | 17:34:34,127 | 200 | 262,75 | |
| 200 | 262,75 | |||
| 200 | 262,75 | |||
| 02.01.2026 | 17:33:22,843 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 02.01.2026 | 17:33:16,296 | 200 | 261,40 | |
| 200 | 261,40 | |||
| 200 | 261,40 | |||
| 02.01.2026 | 17:33:09,962 | 400 | 261,40 | |
| 400 | 261,40 | |||
| 400 | 261,40 | |||
| 02.01.2026 | 17:32:19,474 | 95 | 261,70 | |
| 95 | 261,70 | |||
| 95 | 261,70 | |||
| 02.01.2026 | 17:32:01,179 | 6 | 261,70 | |
| 6 | 261,70 | |||
| 6 | 261,70 | |||
| 02.01.2026 | 17:30:13,391 | 15 | 261,35 | |
| 15 | 261,35 | |||
| 15 | 261,35 | |||
| 02.01.2026 | 17:28:47,118 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 02.01.2026 | 17:28:40,933 | 45 | 261,50 | |
| 45 | 261,50 | |||
| 45 | 261,50 | |||
| 02.01.2026 | 17:28:28,685 | 200 | 261,45 | |
| 200 | 261,45 | |||
| 200 | 261,45 | |||
| 02.01.2026 | 17:27:35,171 | 35 | 261,25 | |
| 35 | 261,25 | |||
| 35 | 261,25 | |||
| 02.01.2026 | 17:24:20,216 | 25 | 261,75 | |
| 25 | 261,75 | |||
| 25 | 261,75 | |||
| 02.01.2026 | 17:23:39,427 | 10 | 261,85 | |
| 10 | 261,85 | |||
| 10 | 261,85 | |||
| 02.01.2026 | 17:23:16,755 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 02.01.2026 | 17:22:22,836 | 122 | 261,85 | |
| 122 | 261,85 | |||
| 122 | 261,85 | |||
| 02.01.2026 | 17:21:31,625 | 38 | 261,65 | |
| 38 | 261,65 | |||
| 38 | 261,65 | |||
| 02.01.2026 | 17:19:41,144 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 02.01.2026 | 17:19:24,120 | 9 | 261,10 | |
| 9 | 261,10 | |||
| 9 | 261,10 | |||
| 02.01.2026 | 17:18:10,372 | 50 | 261,25 | |
| 50 | 261,25 | |||
| 50 | 261,25 | |||
| 02.01.2026 | 17:17:48,627 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 02.01.2026 | 17:17:45,988 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 02.01.2026 | 17:12:46,901 | 3 | 260,00 | |
| 3 | 260,00 | |||
| 3 | 260,00 | |||
| 02.01.2026 | 17:12:45,240 | 6 | 260,00 | |
| 6 | 260,00 | |||
| 6 | 260,00 | |||
| 02.01.2026 | 17:12:05,003 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 02.01.2026 | 17:10:26,587 | 5 | 260,40 | |
| 5 | 260,40 | |||
| 5 | 260,40 | |||
| 02.01.2026 | 17:08:33,806 | 343 | 259,95 | |
| 15 | 259,95 | |||
| 8 | 259,95 | |||
| 320 | 259,95 | |||
| 343 | 259,95 | |||
| 02.01.2026 | 17:08:33,727 | 62 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 62 | 260,00 | |||
| 12 | 260,00 | |||
| 10 | 260,00 | |||
| 02.01.2026 | 17:07:58,058 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 02.01.2026 | 17:05:38,264 | 230 | 260,70 | |
| 230 | 260,70 | |||
| 230 | 260,70 | |||
| 02.01.2026 | 17:04:45,620 | 18 | 260,90 | |
| 18 | 260,90 | |||
| 18 | 260,90 | |||
| 02.01.2026 | 17:04:45,530 | 8 | 261,00 | |
| 8 | 261,00 | |||
| 8 | 261,00 | |||
| 02.01.2026 | 17:04:40,170 | 70 | 261,15 | |
| 70 | 261,15 | |||
| 70 | 261,15 | |||
| 02.01.2026 | 17:04:12,393 | 6 | 261,15 | |
| 6 | 261,15 | |||
| 6 | 261,15 | |||
| 02.01.2026 | 17:03:40,530 | 12 | 260,70 | |
| 12 | 260,70 | |||
| 12 | 260,70 | |||
| 02.01.2026 | 17:00:46,014 | 21 | 260,95 | |
| 21 | 260,95 | |||
| 21 | 260,95 | |||
| 02.01.2026 | 17:00:32,917 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 02.01.2026 | 16:59:10,954 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 02.01.2026 | 16:59:07,250 | 19 | 261,35 | |
| 19 | 261,35 | |||
| 19 | 261,35 | |||
| 02.01.2026 | 16:58:56,017 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 02.01.2026 | 16:58:38,347 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 02.01.2026 | 16:58:26,713 | 32 | 261,35 | |
| 32 | 261,35 | |||
| 32 | 261,35 | |||
| 02.01.2026 | 16:57:20,788 | 20 | 262,10 | |
| 20 | 262,10 | |||
| 20 | 262,10 | |||
| 02.01.2026 | 16:57:16,592 | 1 | 262,25 | |
| 1 | 262,25 | |||
| 1 | 262,25 | |||
| 02.01.2026 | 16:57:04,456 | 32 | 262,00 | |
| 32 | 262,00 | |||
| 32 | 262,00 | |||
| 02.01.2026 | 16:56:50,749 | 10 | 262,75 | |
| 10 | 262,75 | |||
| 10 | 262,75 | |||
| 02.01.2026 | 16:56:47,038 | 6 | 262,75 | |
| 6 | 262,75 | |||
| 6 | 262,75 | |||
| 02.01.2026 | 16:56:27,821 | 2 | 262,65 | |
| 2 | 262,65 | |||
| 2 | 262,65 | |||
| 02.01.2026 | 16:55:14,062 | 30 | 262,80 | |
| 30 | 262,80 | |||
| 30 | 262,80 | |||
| 02.01.2026 | 16:54:46,987 | 40 | 262,45 | |
| 40 | 262,45 | |||
| 40 | 262,45 | |||
| 02.01.2026 | 16:54:45,104 | 30 | 262,35 | |
| 30 | 262,35 | |||
| 30 | 262,35 | |||
| 02.01.2026 | 16:54:10,739 | 1 | 262,25 | |
| 1 | 262,25 | |||
| 1 | 262,25 | |||
| 02.01.2026 | 16:53:36,297 | 13 | 262,60 | |
| 13 | 262,60 | |||
| 13 | 262,60 | |||
| 02.01.2026 | 16:52:56,353 | 79 | 262,65 | |
| 79 | 262,65 | |||
| 79 | 262,65 | |||
| 02.01.2026 | 16:52:51,957 | 10 | 262,65 | |
| 10 | 262,65 | |||
| 10 | 262,65 | |||
| 02.01.2026 | 16:51:58,165 | 50 | 262,45 | |
| 50 | 262,45 | |||
| 50 | 262,45 | |||
| 02.01.2026 | 16:51:21,136 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 02.01.2026 | 16:51:01,107 | 5 | 263,05 | |
| 5 | 263,05 | |||
| 5 | 263,05 | |||
| 02.01.2026 | 16:50:27,695 | 10 | 262,75 | |
| 10 | 262,75 | |||
| 10 | 262,75 | |||
| 02.01.2026 | 16:50:23,762 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 02.01.2026 | 16:50:06,037 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 02.01.2026 | 16:48:52,578 | 13 | 263,55 | |
| 13 | 263,55 | |||
| 13 | 263,55 | |||
| 02.01.2026 | 16:48:49,283 | 200 | 263,60 | |
| 200 | 263,60 | |||
| 200 | 263,60 | |||
| 02.01.2026 | 16:48:28,340 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 02.01.2026 | 16:47:38,165 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 02.01.2026 | 16:47:26,794 | 2 | 263,85 | |
| 2 | 263,85 | |||
| 2 | 263,85 | |||
| 02.01.2026 | 16:47:22,622 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 02.01.2026 | 16:46:58,873 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 02.01.2026 | 16:46:37,020 | 4 | 263,45 | |
| 4 | 263,45 | |||
| 4 | 263,45 | |||
| 02.01.2026 | 16:46:22,637 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 02.01.2026 | 16:45:44,495 | 8 | 263,65 | |
| 8 | 263,65 | |||
| 8 | 263,65 | |||
| 02.01.2026 | 16:45:20,814 | 30 | 263,65 | |
| 30 | 263,65 | |||
| 30 | 263,65 | |||
| 02.01.2026 | 16:45:19,577 | 12 | 264,05 | |
| 12 | 264,05 | |||
| 12 | 264,05 | |||
| 02.01.2026 | 16:44:28,518 | 30 | 264,05 | |
| 30 | 264,05 | |||
| 30 | 264,05 | |||
| 02.01.2026 | 16:44:13,323 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 02.01.2026 | 16:43:52,776 | 200 | 264,05 | |
| 200 | 264,05 | |||
| 200 | 264,05 | |||
| 02.01.2026 | 16:43:25,737 | 11 | 264,05 | |
| 11 | 264,05 | |||
| 11 | 264,05 | |||
| 02.01.2026 | 16:43:14,779 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 02.01.2026 | 16:43:12,446 | 80 | 264,20 | |
| 80 | 264,20 | |||
| 80 | 264,20 | |||
| 02.01.2026 | 16:42:41,246 | 11 | 264,20 | |
| 11 | 264,20 | |||
| 11 | 264,20 | |||
| 02.01.2026 | 16:42:24,000 | 5 | 264,25 | |
| 5 | 264,25 | |||
| 5 | 264,25 | |||
| 02.01.2026 | 16:42:23,714 | 4 | 264,25 | |
| 4 | 264,25 | |||
| 4 | 264,25 | |||
| 02.01.2026 | 16:41:48,040 | 2 | 263,85 | |
| 2 | 263,85 | |||
| 2 | 263,85 | |||
| 02.01.2026 | 16:41:41,547 | 125 | 263,85 | |
| 125 | 263,85 | |||
| 125 | 263,85 | |||
| 02.01.2026 | 16:41:34,416 | 12 | 263,65 | |
| 12 | 263,65 | |||
| 12 | 263,65 | |||
| 02.01.2026 | 16:41:31,233 | 40 | 263,65 | |
| 40 | 263,65 | |||
| 40 | 263,65 | |||
| 02.01.2026 | 16:41:15,665 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 02.01.2026 | 16:41:07,178 | 8 | 263,30 | |
| 8 | 263,30 | |||
| 8 | 263,30 | |||
| 02.01.2026 | 16:41:06,605 | 2 | 263,35 | |
| 2 | 263,35 | |||
| 2 | 263,35 | |||
| 02.01.2026 | 16:40:54,447 | 25 | 263,60 | |
| 25 | 263,60 | |||
| 25 | 263,60 | |||
| 02.01.2026 | 16:40:46,578 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 02.01.2026 | 16:40:35,223 | 50 | 263,25 | |
| 50 | 263,25 | |||
| 50 | 263,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:45:21
Letzte Aktualisierung:
02.01.2026 @ 20:45:21