Tradegate BSX

Vanguard FTSE All-World U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1035

2827

158,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.05.2026	09:18:22,886	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:22,520	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:22,319	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:19,931	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:18,665	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:13,716	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:12,901	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:12,625	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:12,080	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:11,629	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:10,457	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:09,043	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:07,469	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:06,109	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:05,298	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:04,547	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:04,196	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:18:02,418	2		158,92
			2	158,92
			2	158,92
19.05.2026	09:18:02,076	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:49,879	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:46,722	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:45,528	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:45,005	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:43,847	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:42,310	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:42,221	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:42,119	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:41,135	346		158,86
			346	158,86
			346	158,86
19.05.2026	09:17:40,300	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:38,149	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:38,085	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:37,593	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:37,530	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:36,667	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:36,566	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:36,060	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:35,381	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:35,298	1		158,86
			1	158,86
			1	158,86
19.05.2026	09:17:32,979	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:32,490	5		158,92
			5	158,92
			5	158,92
19.05.2026	09:17:31,297	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:17:17,149	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:17:17,088	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:17:15,396	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:17:13,989	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:17:13,838	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:17:13,276	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:17:12,229	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:17:12,168	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:17:10,952	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:17:10,189	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:17:09,383	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:17:07,269	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:17:06,965	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:17:05,602	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:17:02,864	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:45,641	12		158,90
			12	158,90
			12	158,90
19.05.2026	09:16:34,001	43		158,86
			43	158,86
			43	158,86
19.05.2026	09:16:31,454	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:30,442	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:29,732	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:29,337	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:26,113	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:24,201	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:23,167	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:22,483	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:19,633	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:19,311	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:18,993	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:17,159	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:16,027	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:13,562	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:11,424	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:09,229	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:07,470	31		158,90
			31	158,90
			31	158,90
19.05.2026	09:16:05,626	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:04,476	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:03,233	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:16:00,529	137		158,90
			4	158,90
			3	158,90
			126	158,90
			137	158,90
			4	158,90
19.05.2026	09:16:00,084	120		158,92
			120	158,92
			120	158,92
19.05.2026	09:15:57,868	125		158,94
			125	158,94
			125	158,94
19.05.2026	09:15:50,287	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:49,978	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:47,834	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:47,069	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:46,554	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:46,380	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:46,325	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:44,621	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:44,173	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:43,519	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:42,979	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:38,074	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:33,675	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:25,156	8		158,90
			8	158,90
			8	158,90
19.05.2026	09:15:25,060	5		158,90
			5	158,90
			5	158,90
19.05.2026	09:15:19,833	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:19,725	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:18,414	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:17,817	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:15,275	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:15:14,256	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:15:13,739	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:15:13,209	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:15:12,795	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:15:11,991	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:15:11,900	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:15:11,510	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:15:10,087	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:15:06,396	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:15:05,428	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:15:05,226	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:15:04,273	36		158,90
			36	158,90
			36	158,90
19.05.2026	09:15:03,993	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:15:03,354	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:15:03,121	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:15:02,535	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:14:51,040	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:14:49,670	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:14:47,206	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:14:46,478	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:14:46,065	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:14:41,809	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:14:40,723	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:14:39,953	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:14:39,496	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:14:37,666	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:14:37,024	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:14:36,316	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:14:36,256	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:14:34,025	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:14:19,616	1		158,88
			1	158,88
			1	158,88
19.05.2026	09:14:15,914	1		158,88
			1	158,88
			1	158,88
19.05.2026	09:14:15,197	30		158,86
			30	158,86
			30	158,86
19.05.2026	09:14:14,585	1		158,88
			1	158,88
			1	158,88
19.05.2026	09:14:12,970	1		158,88
			1	158,88
			1	158,88
19.05.2026	09:14:12,672	1		158,88
			1	158,88
			1	158,88
19.05.2026	09:14:10,259	1		158,88
			1	158,88
			1	158,88
19.05.2026	09:14:07,064	1		158,88
			1	158,88
			1	158,88
19.05.2026	09:14:05,986	3		158,88
			3	158,88
			3	158,88
19.05.2026	09:13:56,042	2		158,88
			2	158,88
			2	158,88
19.05.2026	09:13:55,340	1		158,88
			1	158,88
			1	158,88
19.05.2026	09:13:49,111	188		158,88
			188	158,88
			188	158,88
19.05.2026	09:13:46,148	3		158,90
			3	158,90
			3	158,90
19.05.2026	09:13:44,983	1		158,88
			1	158,88
			1	158,88
19.05.2026	09:13:44,878	1		158,88
			1	158,88
			1	158,88
19.05.2026	09:13:44,086	1		158,88
			1	158,88
			1	158,88
19.05.2026	09:13:38,063	1		158,88
			1	158,88
			1	158,88
19.05.2026	09:13:36,141	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:13:35,638	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:13:35,339	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:13:34,734	3		158,92
			3	158,92
			3	158,92
19.05.2026	09:13:34,046	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:13:33,714	1		158,92
			1	158,92
			1	158,92
19.05.2026	09:13:21,430	1		158,86
			1	158,86
			1	158,86
19.05.2026	09:13:19,738	6		158,86
			6	158,86
			6	158,86
19.05.2026	09:13:17,424	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:13:17,330	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:13:16,554	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:13:15,085	1		158,90
			1	158,90
			1	158,90
19.05.2026	09:13:03,714	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:13:03,390	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:12:52,902	15		158,94
			15	158,94
			15	158,94
19.05.2026	09:12:49,273	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:12:47,562	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:12:47,194	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:12:46,152	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:12:44,644	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:12:37,589	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:12:37,388	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:12:35,673	1		158,94
			1	158,94
			1	158,94
19.05.2026	09:12:34,188	35		158,92
			35	158,92
			35	158,92
19.05.2026	09:12:18,310	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:12:15,952	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:12:15,513	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:12:15,303	119		159,00
			119	159,00
			119	159,00
19.05.2026	09:12:14,562	7		159,00
			7	159,00
			7	159,00
19.05.2026	09:12:14,275	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:12:13,935	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:12:12,491	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:12:12,460	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:12:11,702	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:12:11,360	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:12:10,728	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:12:07,740	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:50,133	31		158,98
			31	158,98
			31	158,98
19.05.2026	09:11:45,425	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:41,370	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:40,894	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:40,822	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:39,888	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:39,363	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:39,045	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:38,940	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:38,433	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:38,182	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:38,028	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:37,778	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:37,630	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:36,989	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:36,919	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:36,412	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:36,009	1		158,98
			1	158,98
			1	158,98
19.05.2026	09:11:35,400	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:35,204	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:35,151	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:34,944	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:34,792	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:34,664	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:34,598	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:34,492	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:34,353	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:33,968	49		158,98
			49	158,98
			49	158,98
19.05.2026	09:11:33,858	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:33,190	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:31,460	7		159,00
			7	159,00
			7	159,00
19.05.2026	09:11:16,915	2		159,00
			2	159,00
			1	159,00
			1	159,00
19.05.2026	09:11:16,834	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:16,566	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:16,498	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:15,982	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:15,247	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:15,060	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:15,002	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:14,747	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:14,648	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:14,499	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:14,239	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:14,139	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:13,683	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:13,432	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:13,185	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:13,089	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:13,008	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:12,928	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:12,626	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:12,374	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:12,234	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:12,174	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:12,064	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:11,813	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:11,673	2		159,00
			2	159,00
			1	159,00
			1	159,00
19.05.2026	09:11:11,563	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:11,468	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:11,386	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:11,309	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:11,009	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:10,952	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:10,836	3		159,00
			1	159,00
			1	159,00
			1	159,00
			3	159,00
19.05.2026	09:11:10,734	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:10,352	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:10,278	2		159,00
			1	159,00
			2	159,00
			1	159,00
19.05.2026	09:11:10,182	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:10,045	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:09,907	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:09,767	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:09,185	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:08,980	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:08,626	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:08,070	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:07,418	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:05,746	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:04,795	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:04,051	47		158,98
			47	158,98
			47	158,98
19.05.2026	09:11:02,862	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:11:02,767	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:46,728	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:46,524	52		158,98
			52	158,98
			52	158,98
19.05.2026	09:10:46,435	189		159,00
			189	159,00
			189	159,00
19.05.2026	09:10:45,222	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:44,867	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:42,920	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:42,843	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:42,712	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:41,134	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:40,725	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:39,948	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:39,867	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:38,034	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:37,970	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:37,868	11		159,00
			11	159,00
			11	159,00
19.05.2026	09:10:37,798	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:36,890	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:10:36,635	5		159,00
			5	159,00
			5	159,00
19.05.2026	09:10:36,428	2		159,00
			2	159,00
			2	159,00
19.05.2026	09:10:36,329	1		159,02
			1	159,02
			1	159,02
19.05.2026	09:10:32,917	1		159,02
			1	159,02
			1	159,02
19.05.2026	09:10:32,841	1		159,02
			1	159,02
			1	159,02
19.05.2026	09:10:32,605	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:10:32,546	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:10:22,988	2		159,04
			2	159,04
			2	159,04
19.05.2026	09:10:21,135	2		159,04
			2	159,04
			2	159,04
19.05.2026	09:10:19,522	6		159,02
			6	159,02
			6	159,02
19.05.2026	09:10:14,576	1		159,06
			1	159,06
			1	159,06
19.05.2026	09:10:12,879	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:10:12,820	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:10:11,610	17		159,02
			17	159,02
			17	159,02
19.05.2026	09:10:10,799	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:10:07,881	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:10:07,629	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:10:06,719	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:10:05,928	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:10:05,858	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:10:05,656	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:10:03,728	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:10:02,780	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:09:54,206	1		159,02
			1	159,02
			1	159,02
19.05.2026	09:09:51,685	1		159,02
			1	159,02
			1	159,02
19.05.2026	09:09:50,437	1		159,02
			1	159,02
			1	159,02
19.05.2026	09:09:48,942	61		159,00
			61	159,00
			61	159,00
19.05.2026	09:09:48,317	1		159,02
			1	159,02
			1	159,02
19.05.2026	09:09:47,423	1		159,02
			1	159,02
			1	159,02
19.05.2026	09:09:46,019	1		159,02
			1	159,02
			1	159,02
19.05.2026	09:09:45,565	1		159,02
			1	159,02
			1	159,02
19.05.2026	09:09:39,639	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:09:39,357	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:09:37,958	31		159,06
			31	159,06
			31	159,06
19.05.2026	09:09:36,651	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:09:36,473	9		159,04
			9	159,04
			9	159,04
19.05.2026	09:09:35,992	1		159,04
			1	159,04
			1	159,04
19.05.2026	09:09:32,077	2		159,04
			2	159,04
			2	159,04
19.05.2026	09:09:20,705	100		159,02
			100	159,02
			100	159,02
19.05.2026	09:09:19,891	1		159,02
			1	159,02
			1	159,02
19.05.2026	09:09:18,333	1		159,02
			1	159,02
			1	159,02
19.05.2026	09:09:17,760	1		159,02
			1	159,02
			1	159,02
19.05.2026	09:09:17,674	1		159,02
			1	159,02
			1	159,02
19.05.2026	09:09:16,884	260		159,00
			10	159,00
			30	159,00
			20	159,00
			200	159,00
			260	159,00
19.05.2026	09:09:14,290	1		159,00
			1	159,00
			1	159,00
19.05.2026	09:09:12,945	1		158,96
			1	158,96
			1	158,96
19.05.2026	09:09:12,875	1		158,96
			1	158,96
			1	158,96

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)