ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1032
1749
1610,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 13:11:57,408 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 01.10.2026 | 13:11:35,045 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 01.10.2026 | 13:11:21,165 | 3 | 1 609,60 | |
| 3 | 1 609,60 | |||
| 3 | 1 609,60 | |||
| 01.10.2026 | 13:11:09,785 | 8 | 1 609,60 | |
| 8 | 1 609,60 | |||
| 8 | 1 609,60 | |||
| 01.10.2026 | 13:10:53,606 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 01.10.2026 | 13:09:14,812 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 01.10.2026 | 13:07:46,596 | 2 | 1 608,20 | |
| 2 | 1 608,20 | |||
| 2 | 1 608,20 | |||
| 01.10.2026 | 13:06:02,495 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 01.10.2026 | 13:05:33,689 | 4 | 1 608,60 | |
| 4 | 1 608,60 | |||
| 4 | 1 608,60 | |||
| 01.10.2026 | 13:05:33,468 | 2 | 1 608,60 | |
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 01.10.2026 | 13:05:31,604 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 01.10.2026 | 13:05:12,223 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 01.10.2026 | 13:05:09,705 | 17 | 1 609,00 | |
| 17 | 1 609,00 | |||
| 17 | 1 609,00 | |||
| 01.10.2026 | 13:04:09,507 | 2 | 1 610,20 | |
| 2 | 1 610,20 | |||
| 2 | 1 610,20 | |||
| 01.10.2026 | 13:02:39,691 | 6 | 1 610,80 | |
| 6 | 1 610,80 | |||
| 6 | 1 610,80 | |||
| 01.10.2026 | 13:02:11,907 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 01.10.2026 | 13:01:27,351 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 01.10.2026 | 13:01:18,329 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 01.10.2026 | 13:01:10,400 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 01.10.2026 | 13:00:59,626 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 01.10.2026 | 13:00:51,938 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 01.10.2026 | 13:00:48,295 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 01.10.2026 | 13:00:21,424 | 30 | 1 610,60 | |
| 30 | 1 610,60 | |||
| 30 | 1 610,60 | |||
| 01.10.2026 | 13:00:18,435 | 2 | 1 611,20 | |
| 2 | 1 611,20 | |||
| 2 | 1 611,20 | |||
| 01.10.2026 | 12:58:01,011 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 01.10.2026 | 12:57:40,082 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 01.10.2026 | 12:55:47,506 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 01.10.2026 | 12:55:42,907 | 16 | 1 612,40 | |
| 16 | 1 612,40 | |||
| 16 | 1 612,40 | |||
| 01.10.2026 | 12:55:29,997 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 01.10.2026 | 12:54:49,133 | 40 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 40 | 1 613,00 | |||
| 01.10.2026 | 12:54:45,122 | 25 | 1 613,00 | |
| 25 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 01.10.2026 | 12:54:28,192 | 7 | 1 612,60 | |
| 7 | 1 612,60 | |||
| 7 | 1 612,60 | |||
| 01.10.2026 | 12:53:17,644 | 1 | 1 612,20 | |
| 1 | 1 612,20 | |||
| 1 | 1 612,20 | |||
| 01.10.2026 | 12:52:42,721 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 01.10.2026 | 12:52:14,575 | 24 | 1 614,60 | |
| 24 | 1 614,60 | |||
| 24 | 1 614,60 | |||
| 01.10.2026 | 12:50:43,061 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 12:50:40,637 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 12:50:37,129 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 12:50:02,316 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 12:50:01,173 | 10 | 1 614,40 | |
| 10 | 1 614,40 | |||
| 10 | 1 614,40 | |||
| 01.10.2026 | 12:49:45,788 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 01.10.2026 | 12:49:27,176 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 01.10.2026 | 12:49:16,673 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 01.10.2026 | 12:48:01,445 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 01.10.2026 | 12:47:52,920 | 1 | 1 612,20 | |
| 1 | 1 612,20 | |||
| 1 | 1 612,20 | |||
| 01.10.2026 | 12:46:15,849 | 35 | 1 612,80 | |
| 35 | 1 612,80 | |||
| 35 | 1 612,80 | |||
| 01.10.2026 | 12:46:09,021 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 01.10.2026 | 12:46:07,949 | 2 | 1 612,80 | |
| 2 | 1 612,80 | |||
| 2 | 1 612,80 | |||
| 01.10.2026 | 12:46:07,804 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 01.10.2026 | 12:45:39,563 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 01.10.2026 | 12:43:57,784 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 01.10.2026 | 12:43:46,852 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 01.10.2026 | 12:43:37,902 | 8 | 1 611,00 | |
| 8 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 01.10.2026 | 12:43:18,764 | 2 | 1 611,40 | |
| 2 | 1 611,40 | |||
| 2 | 1 611,40 | |||
| 01.10.2026 | 12:42:42,447 | 12 | 1 610,00 | |
| 12 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 01.10.2026 | 12:42:20,067 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 01.10.2026 | 12:41:26,158 | 10 | 1 605,80 | |
| 10 | 1 605,80 | |||
| 10 | 1 605,80 | |||
| 01.10.2026 | 12:41:18,386 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 12:41:13,967 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 01.10.2026 | 12:40:20,073 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 01.10.2026 | 12:38:59,974 | 6 | 1 606,80 | |
| 6 | 1 606,80 | |||
| 6 | 1 606,80 | |||
| 01.10.2026 | 12:38:33,578 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 01.10.2026 | 12:36:09,301 | 7 | 1 606,60 | |
| 7 | 1 606,60 | |||
| 7 | 1 606,60 | |||
| 01.10.2026 | 12:33:36,177 | 26 | 1 607,60 | |
| 26 | 1 607,60 | |||
| 26 | 1 607,60 | |||
| 01.10.2026 | 12:31:11,001 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 01.10.2026 | 12:30:45,594 | 13 | 1 607,40 | |
| 13 | 1 607,40 | |||
| 13 | 1 607,40 | |||
| 01.10.2026 | 12:30:32,805 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 01.10.2026 | 12:29:14,347 | 10 | 1 607,60 | |
| 10 | 1 607,60 | |||
| 10 | 1 607,60 | |||
| 01.10.2026 | 12:29:02,316 | 10 | 1 607,60 | |
| 10 | 1 607,60 | |||
| 10 | 1 607,60 | |||
| 01.10.2026 | 12:28:30,934 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 01.10.2026 | 12:28:23,141 | 7 | 1 607,60 | |
| 7 | 1 607,60 | |||
| 7 | 1 607,60 | |||
| 01.10.2026 | 12:28:22,875 | 30 | 1 607,80 | |
| 30 | 1 607,80 | |||
| 30 | 1 607,80 | |||
| 01.10.2026 | 12:27:21,031 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 01.10.2026 | 12:26:46,522 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 01.10.2026 | 12:26:01,829 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 01.10.2026 | 12:25:53,646 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 01.10.2026 | 12:25:19,936 | 3 | 1 608,40 | |
| 3 | 1 608,40 | |||
| 3 | 1 608,40 | |||
| 01.10.2026 | 12:23:16,040 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 01.10.2026 | 12:23:04,171 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 01.10.2026 | 12:23:02,984 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 01.10.2026 | 12:22:47,567 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 01.10.2026 | 12:22:05,972 | 15 | 1 608,20 | |
| 15 | 1 608,20 | |||
| 15 | 1 608,20 | |||
| 01.10.2026 | 12:22:05,652 | 25 | 1 608,20 | |
| 25 | 1 608,20 | |||
| 25 | 1 608,20 | |||
| 01.10.2026 | 12:21:54,352 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 01.10.2026 | 12:21:53,102 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 01.10.2026 | 12:21:45,562 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 01.10.2026 | 12:21:36,280 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 01.10.2026 | 12:20:48,270 | 7 | 1 608,40 | |
| 7 | 1 608,40 | |||
| 7 | 1 608,40 | |||
| 01.10.2026 | 12:20:46,244 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 01.10.2026 | 12:20:34,043 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 01.10.2026 | 12:20:15,035 | 9 | 1 606,40 | |
| 9 | 1 606,40 | |||
| 9 | 1 606,40 | |||
| 01.10.2026 | 12:20:13,875 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 01.10.2026 | 12:19:09,343 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 01.10.2026 | 12:18:57,692 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 01.10.2026 | 12:17:41,928 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 01.10.2026 | 12:17:41,373 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 01.10.2026 | 12:16:36,918 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 12:14:00,551 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 01.10.2026 | 12:13:42,332 | 27 | 1 604,00 | |
| 27 | 1 604,00 | |||
| 27 | 1 604,00 | |||
| 01.10.2026 | 12:13:08,968 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 01.10.2026 | 12:11:13,789 | 3 | 1 602,40 | |
| 3 | 1 602,40 | |||
| 3 | 1 602,40 | |||
| 01.10.2026 | 12:11:09,532 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 12:10:45,158 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 12:09:23,053 | 4 | 1 603,80 | |
| 4 | 1 603,80 | |||
| 4 | 1 603,80 | |||
| 01.10.2026 | 12:09:16,694 | 25 | 1 603,60 | |
| 25 | 1 603,60 | |||
| 25 | 1 603,60 | |||
| 01.10.2026 | 12:09:11,941 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 12:08:07,488 | 10 | 1 603,20 | |
| 10 | 1 603,20 | |||
| 10 | 1 603,20 | |||
| 01.10.2026 | 12:08:02,169 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 01.10.2026 | 12:07:31,100 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 12:07:16,200 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 12:06:54,083 | 1 | 1 602,40 | |
| 1 | 1 602,40 | |||
| 1 | 1 602,40 | |||
| 01.10.2026 | 12:06:31,050 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 01.10.2026 | 12:06:26,817 | 4 | 1 601,80 | |
| 4 | 1 601,80 | |||
| 4 | 1 601,80 | |||
| 01.10.2026 | 12:05:55,190 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 01.10.2026 | 12:05:37,456 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 12:05:37,195 | 7 | 1 600,80 | |
| 7 | 1 600,80 | |||
| 7 | 1 600,80 | |||
| 01.10.2026 | 12:04:47,759 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 12:04:26,499 | 2 | 1 602,40 | |
| 2 | 1 602,40 | |||
| 2 | 1 602,40 | |||
| 01.10.2026 | 12:04:16,485 | 1 | 1 602,40 | |
| 1 | 1 602,40 | |||
| 1 | 1 602,40 | |||
| 01.10.2026 | 12:04:03,939 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 12:03:49,954 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 12:02:05,242 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 01.10.2026 | 12:01:06,427 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 01.10.2026 | 12:00:24,261 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 01.10.2026 | 12:00:20,671 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 01.10.2026 | 12:00:14,902 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 01.10.2026 | 12:00:06,633 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 11:59:57,830 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 11:58:29,665 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 01.10.2026 | 11:58:27,845 | 2 | 1 606,40 | |
| 2 | 1 606,40 | |||
| 2 | 1 606,40 | |||
| 01.10.2026 | 11:57:51,758 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 01.10.2026 | 11:55:46,583 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 11:55:01,706 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 11:54:53,459 | 2 | 1 605,40 | |
| 2 | 1 605,40 | |||
| 2 | 1 605,40 | |||
| 01.10.2026 | 11:54:53,122 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 01.10.2026 | 11:54:39,364 | 5 | 1 605,40 | |
| 5 | 1 605,40 | |||
| 5 | 1 605,40 | |||
| 01.10.2026 | 11:54:29,731 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 11:53:28,177 | 29 | 1 605,00 | |
| 29 | 1 605,00 | |||
| 29 | 1 605,00 | |||
| 01.10.2026 | 11:53:23,943 | 25 | 1 605,00 | |
| 25 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 01.10.2026 | 11:53:08,196 | 4 | 1 605,60 | |
| 4 | 1 605,60 | |||
| 4 | 1 605,60 | |||
| 01.10.2026 | 11:51:54,050 | 6 | 1 606,40 | |
| 6 | 1 606,40 | |||
| 6 | 1 606,40 | |||
| 01.10.2026 | 11:51:32,197 | 10 | 1 606,60 | |
| 10 | 1 606,60 | |||
| 10 | 1 606,60 | |||
| 01.10.2026 | 11:51:22,217 | 3 | 1 606,60 | |
| 3 | 1 606,60 | |||
| 3 | 1 606,60 | |||
| 01.10.2026 | 11:50:17,457 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 11:50:02,758 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 01.10.2026 | 11:49:53,900 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 11:49:50,382 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 01.10.2026 | 11:49:39,538 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 01.10.2026 | 11:49:23,821 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 01.10.2026 | 11:49:09,810 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 01.10.2026 | 11:49:07,483 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 11:48:56,192 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 01.10.2026 | 11:48:43,746 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 11:48:43,612 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 11:48:33,914 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 11:48:24,335 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 11:48:23,745 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 01.10.2026 | 11:47:23,288 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 01.10.2026 | 11:47:15,568 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 01.10.2026 | 11:46:07,601 | 2 | 1 603,60 | |
| 2 | 1 603,60 | |||
| 2 | 1 603,60 | |||
| 01.10.2026 | 11:45:13,380 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 01.10.2026 | 11:43:41,707 | 5 | 1 600,80 | |
| 5 | 1 600,80 | |||
| 5 | 1 600,80 | |||
| 01.10.2026 | 11:42:54,122 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 11:42:33,135 | 5 | 1 601,80 | |
| 5 | 1 601,80 | |||
| 5 | 1 601,80 | |||
| 01.10.2026 | 11:41:18,440 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 11:41:11,859 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 11:40:51,313 | 35 | 1 602,20 | |
| 35 | 1 602,20 | |||
| 35 | 1 602,20 | |||
| 01.10.2026 | 11:40:27,850 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 01.10.2026 | 11:40:16,705 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 11:40:02,796 | 25 | 1 601,20 | |
| 25 | 1 601,20 | |||
| 25 | 1 601,20 | |||
| 01.10.2026 | 11:39:23,151 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 11:37:55,743 | 10 | 1 600,80 | |
| 10 | 1 600,80 | |||
| 10 | 1 600,80 | |||
| 01.10.2026 | 11:36:59,390 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 01.10.2026 | 11:36:40,508 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 01.10.2026 | 11:35:08,778 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 11:34:56,359 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 01.10.2026 | 11:34:25,333 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 11:33:48,517 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 11:33:46,783 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 11:32:50,113 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 01.10.2026 | 11:32:40,025 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 11:32:24,642 | 5 | 1 601,80 | |
| 5 | 1 601,80 | |||
| 5 | 1 601,80 | |||
| 01.10.2026 | 11:32:14,340 | 11 | 1 601,80 | |
| 11 | 1 601,80 | |||
| 11 | 1 601,80 | |||
| 01.10.2026 | 11:32:13,980 | 5 | 1 602,20 | |
| 5 | 1 602,20 | |||
| 5 | 1 602,20 | |||
| 01.10.2026 | 11:31:51,368 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 11:31:29,302 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 01.10.2026 | 11:29:04,876 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 11:27:37,070 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 11:25:38,211 | 2 | 1 600,40 | |
| 2 | 1 600,40 | |||
| 2 | 1 600,40 | |||
| 01.10.2026 | 11:25:23,163 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 01.10.2026 | 11:24:24,691 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 01.10.2026 | 11:24:20,215 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 11:22:34,392 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 11:22:12,466 | 1 | 1 598,20 | |
| 1 | 1 598,20 | |||
| 1 | 1 598,20 | |||
| 01.10.2026 | 11:19:59,759 | 1 | 1 597,80 | |
| 1 | 1 597,80 | |||
| 1 | 1 597,80 | |||
| 01.10.2026 | 11:19:59,146 | 28 | 1 597,80 | |
| 28 | 1 597,80 | |||
| 28 | 1 597,80 | |||
| 01.10.2026 | 11:19:17,500 | 8 | 1 598,60 | |
| 8 | 1 598,60 | |||
| 8 | 1 598,60 | |||
| 01.10.2026 | 11:18:49,486 | 9 | 1 599,00 | |
| 9 | 1 599,00 | |||
| 9 | 1 599,00 | |||
| 01.10.2026 | 11:18:31,958 | 4 | 1 599,00 | |
| 4 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 01.10.2026 | 11:18:22,512 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 01.10.2026 | 11:16:42,164 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 01.10.2026 | 11:15:44,940 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 01.10.2026 | 11:15:42,187 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 11:15:13,418 | 4 | 1 601,20 | |
| 4 | 1 601,20 | |||
| 4 | 1 601,20 | |||
| 01.10.2026 | 11:15:11,461 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 11:14:03,871 | 4 | 1 601,60 | |
| 4 | 1 601,60 | |||
| 4 | 1 601,60 | |||
| 01.10.2026 | 11:14:01,234 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 01.10.2026 | 11:13:42,411 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 11:13:36,951 | 4 | 1 600,60 | |
| 4 | 1 600,60 | |||
| 4 | 1 600,60 | |||
| 01.10.2026 | 11:13:19,938 | 50 | 1 600,60 | |
| 50 | 1 600,60 | |||
| 50 | 1 600,60 | |||
| 01.10.2026 | 11:12:26,137 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 11:12:01,623 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 11:11:59,517 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 11:11:57,891 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 11:09:23,895 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 01.10.2026 | 11:08:58,303 | 10 | 1 600,60 | |
| 10 | 1 600,60 | |||
| 10 | 1 600,60 | |||
| 01.10.2026 | 11:08:42,596 | 12 | 1 600,60 | |
| 12 | 1 600,60 | |||
| 12 | 1 600,60 | |||
| 01.10.2026 | 11:08:37,715 | 6 | 1 600,60 | |
| 6 | 1 600,60 | |||
| 6 | 1 600,60 | |||
| 01.10.2026 | 11:08:04,966 | 25 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 01.10.2026 | 11:06:38,522 | 15 | 1 598,60 | |
| 15 | 1 598,60 | |||
| 15 | 1 598,60 | |||
| 01.10.2026 | 11:06:35,742 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 11:06:12,541 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 11:06:03,453 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 11:05:45,301 | 9 | 1 599,80 | |
| 9 | 1 599,80 | |||
| 9 | 1 599,80 | |||
| 01.10.2026 | 11:04:09,283 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 11:03:22,641 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 11:03:18,532 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 01.10.2026 | 11:01:00,814 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 11:00:37,119 | 2 | 1 598,40 | |
| 2 | 1 598,40 | |||
| 2 | 1 598,40 | |||
| 01.10.2026 | 11:00:24,813 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 10:58:17,982 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 10:57:59,595 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 10:57:58,981 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 10:57:13,101 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 01.10.2026 | 10:57:01,925 | 5 | 1 598,80 | |
| 5 | 1 598,80 | |||
| 5 | 1 598,80 | |||
| 01.10.2026 | 10:56:03,983 | 5 | 1 599,60 | |
| 5 | 1 599,60 | |||
| 5 | 1 599,60 | |||
| 01.10.2026 | 10:55:49,766 | 50 | 1 598,80 | |
| 50 | 1 598,80 | |||
| 50 | 1 598,80 | |||
| 01.10.2026 | 10:55:35,467 | 15 | 1 599,00 | |
| 15 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 01.10.2026 | 10:55:05,400 | 15 | 1 597,60 | |
| 13 | 1 597,60 | |||
| 15 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 01.10.2026 | 10:54:28,340 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 01.10.2026 | 10:53:28,331 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 01.10.2026 | 10:53:03,198 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 10:52:49,279 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 10:52:40,275 | 2 | 1 598,20 | |
| 2 | 1 598,20 | |||
| 2 | 1 598,20 | |||
| 01.10.2026 | 10:52:30,709 | 40 | 1 597,80 | |
| 40 | 1 597,80 | |||
| 40 | 1 597,80 | |||
| 01.10.2026 | 10:51:28,978 | 7 | 1 597,20 | |
| 7 | 1 597,20 | |||
| 7 | 1 597,20 | |||
| 01.10.2026 | 10:51:22,971 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 01.10.2026 | 10:51:11,428 | 2 | 1 598,60 | |
| 2 | 1 598,60 | |||
| 2 | 1 598,60 | |||
| 01.10.2026 | 10:51:01,563 | 2 | 1 598,60 | |
| 2 | 1 598,60 | |||
| 2 | 1 598,60 | |||
| 01.10.2026 | 10:50:30,911 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 10:50:30,516 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 10:50:18,509 | 10 | 1 597,60 | |
| 10 | 1 597,60 | |||
| 10 | 1 597,60 | |||
| 01.10.2026 | 10:48:57,181 | 10 | 1 596,40 | |
| 10 | 1 596,40 | |||
| 10 | 1 596,40 | |||
| 01.10.2026 | 10:48:06,703 | 1 | 1 596,20 | |
| 1 | 1 596,20 | |||
| 1 | 1 596,20 | |||
| 01.10.2026 | 10:47:40,568 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 01.10.2026 | 10:47:12,161 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 01.10.2026 | 10:46:17,908 | 1 | 1 593,40 | |
| 1 | 1 593,40 | |||
| 1 | 1 593,40 | |||
| 01.10.2026 | 10:45:18,730 | 2 | 1 593,80 | |
| 2 | 1 593,80 | |||
| 2 | 1 593,80 | |||
| 01.10.2026 | 10:45:10,798 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 01.10.2026 | 10:44:22,182 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 01.10.2026 | 10:44:18,300 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 01.10.2026 | 10:43:16,921 | 1 | 1 595,60 | |
| 1 | 1 595,60 | |||
| 1 | 1 595,60 | |||
| 01.10.2026 | 10:43:08,544 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 10:42:31,769 | 18 | 1 597,20 | |
| 18 | 1 597,20 | |||
| 18 | 1 597,20 | |||
| 01.10.2026 | 10:42:03,679 | 2 | 1 597,20 | |
| 2 | 1 597,20 | |||
| 2 | 1 597,20 | |||
| 01.10.2026 | 10:41:33,195 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 10:40:36,084 | 1 | 1 597,80 | |
| 1 | 1 597,80 | |||
| 1 | 1 597,80 | |||
| 01.10.2026 | 10:40:15,728 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 01.10.2026 | 10:39:37,774 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 01.10.2026 | 10:39:09,503 | 3 | 1 596,60 | |
| 3 | 1 596,60 | |||
| 3 | 1 596,60 | |||
| 01.10.2026 | 10:38:49,496 | 2 | 1 595,20 | |
| 2 | 1 595,20 | |||
| 2 | 1 595,20 | |||
| 01.10.2026 | 10:38:26,747 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 01.10.2026 | 10:38:20,315 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 01.10.2026 | 10:38:13,508 | 1 | 1 593,80 | |
| 1 | 1 593,80 | |||
| 1 | 1 593,80 | |||
| 01.10.2026 | 10:38:01,749 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 01.10.2026 | 10:37:53,474 | 1 | 1 593,20 | |
| 1 | 1 593,20 | |||
| 1 | 1 593,20 | |||
| 01.10.2026 | 10:37:42,299 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 01.10.2026 | 10:37:18,989 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 01.10.2026 | 10:37:10,854 | 50 | 1 592,80 | |
| 50 | 1 592,80 | |||
| 10 | 1 592,80 | |||
| 40 | 1 592,80 | |||
| 01.10.2026 | 10:37:01,592 | 50 | 1 592,80 | |
| 50 | 1 592,80 | |||
| 50 | 1 592,80 | |||
| 01.10.2026 | 10:36:58,640 | 3 | 1 592,60 | |
| 3 | 1 592,60 | |||
| 3 | 1 592,60 | |||
| 01.10.2026 | 10:36:33,631 | 1 | 1 592,20 | |
| 1 | 1 592,20 | |||
| 1 | 1 592,20 | |||
| 01.10.2026 | 10:36:23,763 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 01.10.2026 | 10:35:59,256 | 50 | 1 590,00 | |
| 48 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 01.10.2026 | 10:35:53,167 | 1 | 1 590,60 | |
| 1 | 1 590,60 | |||
| 1 | 1 590,60 | |||
| 01.10.2026 | 10:35:52,621 | 4 | 1 590,60 | |
| 4 | 1 590,60 | |||
| 4 | 1 590,60 | |||
| 01.10.2026 | 10:35:38,033 | 10 | 1 591,80 | |
| 10 | 1 591,80 | |||
| 10 | 1 591,80 | |||
| 01.10.2026 | 10:35:00,059 | 1 | 1 591,60 | |
| 1 | 1 591,60 | |||
| 1 | 1 591,60 | |||
| 01.10.2026 | 10:34:19,637 | 16 | 1 591,20 | |
| 16 | 1 591,20 | |||
| 16 | 1 591,20 | |||
| 01.10.2026 | 10:34:15,600 | 1 | 1 591,20 | |
| 1 | 1 591,20 | |||
| 1 | 1 591,20 | |||
| 01.10.2026 | 10:34:14,033 | 1 | 1 591,20 | |
| 1 | 1 591,20 | |||
| 1 | 1 591,20 | |||
| 01.10.2026 | 10:33:59,120 | 1 | 1 590,80 | |
| 1 | 1 590,80 | |||
| 1 | 1 590,80 | |||
| 01.10.2026 | 10:33:52,756 | 4 | 1 590,80 | |
| 4 | 1 590,80 | |||
| 4 | 1 590,80 | |||
| 01.10.2026 | 10:33:00,520 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 01.10.2026 | 10:32:20,496 | 1 | 1 591,80 | |
| 1 | 1 591,80 | |||
| 1 | 1 591,80 | |||
| 01.10.2026 | 10:31:46,976 | 1 | 1 592,40 | |
| 1 | 1 592,40 | |||
| 1 | 1 592,40 | |||
| 01.10.2026 | 10:30:51,306 | 35 | 1 591,40 | |
| 35 | 1 591,40 | |||
| 35 | 1 591,40 | |||
| 01.10.2026 | 10:30:49,579 | 1 | 1 591,80 | |
| 1 | 1 591,80 | |||
| 1 | 1 591,80 | |||
| 01.10.2026 | 10:30:32,861 | 1 | 1 592,60 | |
| 1 | 1 592,60 | |||
| 1 | 1 592,60 | |||
| 01.10.2026 | 10:30:05,227 | 5 | 1 592,40 | |
| 5 | 1 592,40 | |||
| 5 | 1 592,40 | |||
| 01.10.2026 | 10:29:58,994 | 1 | 1 592,20 | |
| 1 | 1 592,20 | |||
| 1 | 1 592,20 | |||
| 01.10.2026 | 10:29:36,265 | 1 | 1 592,80 | |
| 1 | 1 592,80 | |||
| 1 | 1 592,80 | |||
| 01.10.2026 | 10:29:10,748 | 1 | 1 593,40 | |
| 1 | 1 593,40 | |||
| 1 | 1 593,40 | |||
| 01.10.2026 | 10:29:00,721 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 01.10.2026 | 10:28:10,705 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 01.10.2026 | 10:28:09,297 | 2 | 1 596,80 | |
| 2 | 1 596,80 | |||
| 2 | 1 596,80 | |||
| 01.10.2026 | 10:28:04,480 | 1 | 1 595,80 | |
| 1 | 1 595,80 | |||
| 1 | 1 595,80 | |||
| 01.10.2026 | 10:27:47,742 | 1 | 1 596,80 | |
| 1 | 1 596,80 | |||
| 1 | 1 596,80 | |||
| 01.10.2026 | 10:27:27,867 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 01.10.2026 | 10:27:19,808 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 01.10.2026 | 10:27:18,776 | 5 | 1 596,80 | |
| 5 | 1 596,80 | |||
| 5 | 1 596,80 | |||
| 01.10.2026 | 10:25:59,546 | 2 | 1 595,80 | |
| 2 | 1 595,80 | |||
| 2 | 1 595,80 | |||
| 01.10.2026 | 10:25:39,670 | 3 | 1 595,40 | |
| 3 | 1 595,40 | |||
| 3 | 1 595,40 | |||
| 01.10.2026 | 10:24:50,309 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 01.10.2026 | 10:24:02,122 | 1 | 1 595,80 | |
| 1 | 1 595,80 | |||
| 1 | 1 595,80 | |||
| 01.10.2026 | 10:23:58,460 | 20 | 1 596,00 | |
| 19 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 19 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 10:22:57,747 | 32 | 1 594,20 | |
| 32 | 1 594,20 | |||
| 32 | 1 594,20 | |||
| 01.10.2026 | 10:22:52,677 | 1 | 1 593,40 | |
| 1 | 1 593,40 | |||
| 1 | 1 593,40 | |||
| 01.10.2026 | 10:21:31,073 | 1 | 1 593,40 | |
| 1 | 1 593,40 | |||
| 1 | 1 593,40 | |||
| 01.10.2026 | 10:21:18,818 | 4 | 1 593,80 | |
| 4 | 1 593,80 | |||
| 4 | 1 593,80 | |||
| 01.10.2026 | 10:21:09,293 | 1 | 1 592,80 | |
| 1 | 1 592,80 | |||
| 1 | 1 592,80 | |||
| 01.10.2026 | 10:20:56,063 | 1 | 1 591,60 | |
| 1 | 1 591,60 | |||
| 1 | 1 591,60 | |||
| 01.10.2026 | 10:20:34,657 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 01.10.2026 | 10:19:22,295 | 10 | 1 592,60 | |
| 10 | 1 592,60 | |||
| 10 | 1 592,60 | |||
| 01.10.2026 | 10:19:21,563 | 51 | 1 592,60 | |
| 50 | 1 592,60 | |||
| 1 | 1 592,60 | |||
| 50 | 1 592,60 | |||
| 1 | 1 592,60 | |||
| 01.10.2026 | 10:18:27,995 | 47 | 1 593,80 | |
| 47 | 1 593,80 | |||
| 47 | 1 593,80 | |||
| 01.10.2026 | 10:18:11,537 | 1 | 1 593,20 | |
| 1 | 1 593,20 | |||
| 1 | 1 593,20 | |||
| 01.10.2026 | 10:18:00,536 | 1 | 1 592,20 | |
| 1 | 1 592,20 | |||
| 1 | 1 592,20 | |||
| 01.10.2026 | 10:17:12,520 | 10 | 1 591,80 | |
| 10 | 1 591,80 | |||
| 10 | 1 591,80 | |||
| 01.10.2026 | 10:17:06,221 | 3 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00