Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1032
1453
161,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 15:58:08,838 | 18 | 158,50 | |
| 13 | 158,50 | |||
| 5 | 158,50 | |||
| 18 | 158,50 | |||
| 17.06.2026 | 15:56:51,937 | 300 | 158,80 | |
| 300 | 158,80 | |||
| 300 | 158,80 | |||
| 17.06.2026 | 15:56:50,335 | 160 | 158,70 | |
| 160 | 158,70 | |||
| 160 | 158,70 | |||
| 17.06.2026 | 15:55:59,054 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 17.06.2026 | 15:55:33,726 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 17.06.2026 | 15:54:52,127 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 17.06.2026 | 15:54:48,147 | 25 | 158,80 | |
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 17.06.2026 | 15:54:24,380 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 17.06.2026 | 15:54:19,304 | 7 | 158,44 | |
| 7 | 158,44 | |||
| 7 | 158,44 | |||
| 17.06.2026 | 15:54:13,308 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 17.06.2026 | 15:53:41,471 | 12 | 158,56 | |
| 12 | 158,56 | |||
| 12 | 158,56 | |||
| 17.06.2026 | 15:53:19,959 | 100 | 158,48 | |
| 100 | 158,48 | |||
| 100 | 158,48 | |||
| 17.06.2026 | 15:53:15,848 | 150 | 158,60 | |
| 150 | 158,60 | |||
| 150 | 158,60 | |||
| 17.06.2026 | 15:53:08,304 | 2 | 158,62 | |
| 2 | 158,62 | |||
| 2 | 158,62 | |||
| 17.06.2026 | 15:53:00,420 | 15 | 158,62 | |
| 15 | 158,62 | |||
| 15 | 158,62 | |||
| 17.06.2026 | 15:52:36,892 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 17.06.2026 | 15:52:34,627 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 17.06.2026 | 15:52:20,670 | 45 | 158,78 | |
| 45 | 158,78 | |||
| 45 | 158,78 | |||
| 17.06.2026 | 15:51:52,580 | 65 | 158,80 | |
| 65 | 158,80 | |||
| 65 | 158,80 | |||
| 17.06.2026 | 15:51:52,440 | 400 | 158,80 | |
| 305 | 158,80 | |||
| 95 | 158,80 | |||
| 400 | 158,80 | |||
| 17.06.2026 | 15:51:51,985 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 17.06.2026 | 15:51:51,911 | 100 | 158,70 | |
| 100 | 158,70 | |||
| 100 | 158,70 | |||
| 17.06.2026 | 15:51:51,775 | 200 | 158,70 | |
| 200 | 158,70 | |||
| 200 | 158,70 | |||
| 17.06.2026 | 15:51:51,598 | 200 | 158,70 | |
| 200 | 158,70 | |||
| 200 | 158,70 | |||
| 17.06.2026 | 15:51:51,467 | 200 | 158,70 | |
| 100 | 158,70 | |||
| 100 | 158,70 | |||
| 200 | 158,70 | |||
| 17.06.2026 | 15:51:51,365 | 200 | 158,70 | |
| 200 | 158,70 | |||
| 200 | 158,70 | |||
| 17.06.2026 | 15:51:51,222 | 200 | 158,70 | |
| 200 | 158,70 | |||
| 200 | 158,70 | |||
| 17.06.2026 | 15:51:51,062 | 200 | 158,70 | |
| 200 | 158,70 | |||
| 200 | 158,70 | |||
| 17.06.2026 | 15:51:44,323 | 400 | 158,70 | |
| 400 | 158,70 | |||
| 400 | 158,70 | |||
| 17.06.2026 | 15:51:29,442 | 100 | 158,66 | |
| 100 | 158,66 | |||
| 100 | 158,66 | |||
| 17.06.2026 | 15:51:17,204 | 120 | 158,60 | |
| 70 | 158,60 | |||
| 101 | 158,60 | |||
| 50 | 158,60 | |||
| 13 | 158,60 | |||
| 6 | 158,60 | |||
| 17.06.2026 | 15:50:32,072 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 17.06.2026 | 15:50:12,387 | 300 | 158,84 | |
| 300 | 158,84 | |||
| 300 | 158,84 | |||
| 17.06.2026 | 15:50:04,925 | 140 | 158,70 | |
| 100 | 158,70 | |||
| 140 | 158,70 | |||
| 40 | 158,70 | |||
| 17.06.2026 | 15:49:44,557 | 200 | 158,78 | |
| 200 | 158,78 | |||
| 200 | 158,78 | |||
| 17.06.2026 | 15:49:39,532 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 17.06.2026 | 15:49:28,229 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 17.06.2026 | 15:49:12,065 | 7 | 158,78 | |
| 7 | 158,78 | |||
| 7 | 158,78 | |||
| 17.06.2026 | 15:49:11,413 | 6 | 158,84 | |
| 6 | 158,84 | |||
| 6 | 158,84 | |||
| 17.06.2026 | 15:49:08,755 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 17.06.2026 | 15:48:53,983 | 60 | 158,92 | |
| 60 | 158,92 | |||
| 60 | 158,92 | |||
| 17.06.2026 | 15:48:36,876 | 200 | 158,86 | |
| 200 | 158,86 | |||
| 200 | 158,86 | |||
| 17.06.2026 | 15:48:36,819 | 106 | 158,90 | |
| 4 | 158,90 | |||
| 2 | 158,90 | |||
| 103 | 158,90 | |||
| 1 | 158,90 | |||
| 2 | 158,90 | |||
| 100 | 158,90 | |||
| 17.06.2026 | 15:46:40,135 | 200 | 158,78 | |
| 200 | 158,78 | |||
| 200 | 158,78 | |||
| 17.06.2026 | 15:46:34,700 | 200 | 158,82 | |
| 200 | 158,82 | |||
| 200 | 158,82 | |||
| 17.06.2026 | 15:46:30,033 | 100 | 158,98 | |
| 100 | 158,98 | |||
| 100 | 158,98 | |||
| 17.06.2026 | 15:46:19,968 | 9 | 158,98 | |
| 9 | 158,98 | |||
| 9 | 158,98 | |||
| 17.06.2026 | 15:46:17,489 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 17.06.2026 | 15:46:04,216 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 17.06.2026 | 15:46:04,053 | 109 | 159,00 | |
| 20 | 159,00 | |||
| 109 | 159,00 | |||
| 89 | 159,00 | |||
| 17.06.2026 | 15:46:03,047 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 1 | 159,00 | |||
| 79 | 159,00 | |||
| 8 | 159,00 | |||
| 112 | 159,00 | |||
| 17.06.2026 | 15:46:02,920 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 17.06.2026 | 15:46:02,774 | 200 | 159,00 | |
| 190 | 159,00 | |||
| 200 | 159,00 | |||
| 10 | 159,00 | |||
| 17.06.2026 | 15:46:02,681 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 17.06.2026 | 15:46:02,597 | 244 | 158,82 | |
| 244 | 158,82 | |||
| 244 | 158,82 | |||
| 17.06.2026 | 15:45:57,004 | 200 | 158,82 | |
| 200 | 158,82 | |||
| 200 | 158,82 | |||
| 17.06.2026 | 15:45:56,924 | 50 | 158,80 | |
| 50 | 158,80 | |||
| 50 | 158,80 | |||
| 17.06.2026 | 15:45:56,835 | 50 | 158,78 | |
| 50 | 158,78 | |||
| 50 | 158,78 | |||
| 17.06.2026 | 15:45:56,716 | 163 | 158,50 | |
| 163 | 158,50 | |||
| 140 | 158,50 | |||
| 23 | 158,50 | |||
| 17.06.2026 | 15:45:56,602 | 1 037 | 158,38 | |
| 7 | 158,38 | |||
| 1 | 158,38 | |||
| 400 | 158,38 | |||
| 29 | 158,38 | |||
| 600 | 158,38 | |||
| 37 | 158,38 | |||
| 1 000 | 158,38 | |||
| 17.06.2026 | 15:44:39,753 | 200 | 158,38 | |
| 200 | 158,38 | |||
| 200 | 158,38 | |||
| 17.06.2026 | 15:43:46,759 | 20 | 158,16 | |
| 20 | 158,16 | |||
| 20 | 158,16 | |||
| 17.06.2026 | 15:43:09,275 | 76 | 158,20 | |
| 65 | 158,20 | |||
| 11 | 158,20 | |||
| 76 | 158,20 | |||
| 17.06.2026 | 15:43:01,102 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 17.06.2026 | 15:42:52,671 | 301 | 158,02 | |
| 1 | 158,02 | |||
| 301 | 158,02 | |||
| 285 | 158,02 | |||
| 15 | 158,02 | |||
| 17.06.2026 | 15:42:42,430 | 215 | 158,00 | |
| 215 | 158,00 | |||
| 200 | 158,00 | |||
| 15 | 158,00 | |||
| 17.06.2026 | 15:41:11,004 | 200 | 157,98 | |
| 200 | 157,98 | |||
| 200 | 157,98 | |||
| 17.06.2026 | 15:40:52,865 | 11 | 157,82 | |
| 11 | 157,82 | |||
| 11 | 157,82 | |||
| 17.06.2026 | 15:40:33,839 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 17.06.2026 | 15:40:33,728 | 50 | 157,56 | |
| 50 | 157,56 | |||
| 50 | 157,56 | |||
| 17.06.2026 | 15:40:30,476 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 17.06.2026 | 15:40:26,625 | 200 | 157,52 | |
| 200 | 157,52 | |||
| 200 | 157,52 | |||
| 17.06.2026 | 15:40:26,538 | 63 | 157,50 | |
| 63 | 157,50 | |||
| 63 | 157,50 | |||
| 17.06.2026 | 15:40:13,394 | 38 | 157,34 | |
| 38 | 157,34 | |||
| 38 | 157,34 | |||
| 17.06.2026 | 15:39:59,283 | 55 | 157,28 | |
| 55 | 157,28 | |||
| 55 | 157,28 | |||
| 17.06.2026 | 15:39:09,971 | 70 | 157,46 | |
| 70 | 157,46 | |||
| 70 | 157,46 | |||
| 17.06.2026 | 15:39:02,967 | 32 | 157,50 | |
| 32 | 157,50 | |||
| 32 | 157,50 | |||
| 17.06.2026 | 15:38:41,292 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 17.06.2026 | 15:38:34,026 | 450 | 157,30 | |
| 450 | 157,30 | |||
| 150 | 157,30 | |||
| 300 | 157,30 | |||
| 17.06.2026 | 15:38:26,355 | 500 | 157,30 | |
| 500 | 157,30 | |||
| 500 | 157,30 | |||
| 17.06.2026 | 15:36:35,239 | 8 | 157,22 | |
| 8 | 157,22 | |||
| 8 | 157,22 | |||
| 17.06.2026 | 15:36:26,271 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 17.06.2026 | 15:35:54,413 | 37 | 157,14 | |
| 37 | 157,14 | |||
| 37 | 157,14 | |||
| 17.06.2026 | 15:35:37,546 | 20 | 157,16 | |
| 20 | 157,16 | |||
| 20 | 157,16 | |||
| 17.06.2026 | 15:34:47,362 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 17.06.2026 | 15:34:26,634 | 127 | 157,26 | |
| 127 | 157,26 | |||
| 127 | 157,26 | |||
| 17.06.2026 | 15:33:37,892 | 70 | 157,14 | |
| 70 | 157,14 | |||
| 70 | 157,14 | |||
| 17.06.2026 | 15:32:48,433 | 2 | 156,96 | |
| 2 | 156,96 | |||
| 2 | 156,96 | |||
| 17.06.2026 | 15:32:20,406 | 200 | 156,94 | |
| 200 | 156,94 | |||
| 200 | 156,94 | |||
| 17.06.2026 | 15:31:43,778 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 17.06.2026 | 15:31:35,809 | 6 | 156,88 | |
| 6 | 156,88 | |||
| 6 | 156,88 | |||
| 17.06.2026 | 15:31:21,914 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 17.06.2026 | 15:29:05,961 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 17.06.2026 | 15:27:35,688 | 7 | 157,02 | |
| 7 | 157,02 | |||
| 7 | 157,02 | |||
| 17.06.2026 | 15:26:03,276 | 30 | 157,10 | |
| 30 | 157,10 | |||
| 30 | 157,10 | |||
| 17.06.2026 | 15:26:02,107 | 20 | 157,06 | |
| 20 | 157,06 | |||
| 20 | 157,06 | |||
| 17.06.2026 | 15:25:18,388 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 17.06.2026 | 15:24:24,107 | 6 | 156,62 | |
| 6 | 156,62 | |||
| 6 | 156,62 | |||
| 17.06.2026 | 15:23:33,358 | 100 | 156,42 | |
| 100 | 156,42 | |||
| 100 | 156,42 | |||
| 17.06.2026 | 15:23:16,717 | 200 | 156,42 | |
| 200 | 156,42 | |||
| 200 | 156,42 | |||
| 17.06.2026 | 15:21:15,243 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 17.06.2026 | 15:21:12,517 | 75 | 156,44 | |
| 75 | 156,44 | |||
| 75 | 156,44 | |||
| 17.06.2026 | 15:20:58,134 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 17.06.2026 | 15:20:32,596 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 17.06.2026 | 15:20:31,657 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 17.06.2026 | 15:19:56,173 | 6 | 156,48 | |
| 6 | 156,48 | |||
| 6 | 156,48 | |||
| 17.06.2026 | 15:19:29,092 | 20 | 156,42 | |
| 20 | 156,42 | |||
| 20 | 156,42 | |||
| 17.06.2026 | 15:19:25,950 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 17.06.2026 | 15:18:43,772 | 6 | 156,50 | |
| 6 | 156,50 | |||
| 6 | 156,50 | |||
| 17.06.2026 | 15:18:19,013 | 100 | 156,54 | |
| 100 | 156,54 | |||
| 100 | 156,54 | |||
| 17.06.2026 | 15:17:38,636 | 100 | 156,54 | |
| 100 | 156,54 | |||
| 100 | 156,54 | |||
| 17.06.2026 | 15:17:32,924 | 7 | 156,52 | |
| 7 | 156,52 | |||
| 7 | 156,52 | |||
| 17.06.2026 | 15:17:24,477 | 15 | 156,52 | |
| 15 | 156,52 | |||
| 15 | 156,52 | |||
| 17.06.2026 | 15:16:21,741 | 70 | 156,48 | |
| 70 | 156,48 | |||
| 70 | 156,48 | |||
| 17.06.2026 | 15:16:17,478 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 17.06.2026 | 15:16:11,085 | 101 | 156,54 | |
| 101 | 156,54 | |||
| 101 | 156,54 | |||
| 17.06.2026 | 15:14:06,850 | 200 | 156,50 | |
| 200 | 156,50 | |||
| 200 | 156,50 | |||
| 17.06.2026 | 15:13:14,297 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 17.06.2026 | 15:11:35,277 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 17.06.2026 | 15:11:30,279 | 125 | 156,50 | |
| 125 | 156,50 | |||
| 125 | 156,50 | |||
| 17.06.2026 | 15:11:15,848 | 6 | 156,50 | |
| 6 | 156,50 | |||
| 6 | 156,50 | |||
| 17.06.2026 | 15:10:19,595 | 67 | 156,80 | |
| 67 | 156,80 | |||
| 67 | 156,80 | |||
| 17.06.2026 | 15:09:22,835 | 20 | 156,82 | |
| 20 | 156,82 | |||
| 20 | 156,82 | |||
| 17.06.2026 | 15:09:19,092 | 30 | 156,82 | |
| 30 | 156,82 | |||
| 30 | 156,82 | |||
| 17.06.2026 | 15:07:43,489 | 50 | 156,92 | |
| 50 | 156,92 | |||
| 50 | 156,92 | |||
| 17.06.2026 | 15:07:18,728 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 17.06.2026 | 15:07:15,527 | 8 | 156,96 | |
| 8 | 156,96 | |||
| 8 | 156,96 | |||
| 17.06.2026 | 15:07:00,045 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 17.06.2026 | 15:06:21,394 | 200 | 156,88 | |
| 200 | 156,88 | |||
| 200 | 156,88 | |||
| 17.06.2026 | 15:05:53,135 | 32 | 157,12 | |
| 32 | 157,12 | |||
| 32 | 157,12 | |||
| 17.06.2026 | 15:04:25,364 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 17.06.2026 | 15:04:14,188 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 17.06.2026 | 15:03:14,676 | 120 | 157,52 | |
| 120 | 157,52 | |||
| 120 | 157,52 | |||
| 17.06.2026 | 15:02:43,208 | 31 | 157,54 | |
| 31 | 157,54 | |||
| 31 | 157,54 | |||
| 17.06.2026 | 15:02:26,829 | 15 | 157,56 | |
| 15 | 157,56 | |||
| 15 | 157,56 | |||
| 17.06.2026 | 15:02:01,033 | 15 | 157,54 | |
| 15 | 157,54 | |||
| 15 | 157,54 | |||
| 17.06.2026 | 15:00:17,448 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 17.06.2026 | 15:00:02,756 | 30 | 157,36 | |
| 30 | 157,36 | |||
| 30 | 157,36 | |||
| 17.06.2026 | 14:59:20,032 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 17.06.2026 | 14:59:08,595 | 7 | 157,48 | |
| 7 | 157,48 | |||
| 7 | 157,48 | |||
| 17.06.2026 | 14:57:58,415 | 60 | 157,54 | |
| 60 | 157,54 | |||
| 60 | 157,54 | |||
| 17.06.2026 | 14:57:56,235 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 17.06.2026 | 14:57:45,362 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 17.06.2026 | 14:57:07,113 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 17.06.2026 | 14:56:54,229 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 17.06.2026 | 14:56:36,698 | 70 | 157,74 | |
| 70 | 157,74 | |||
| 70 | 157,74 | |||
| 17.06.2026 | 14:55:44,456 | 4 | 157,76 | |
| 4 | 157,76 | |||
| 4 | 157,76 | |||
| 17.06.2026 | 14:53:08,949 | 25 | 157,72 | |
| 25 | 157,72 | |||
| 25 | 157,72 | |||
| 17.06.2026 | 14:52:12,617 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 17.06.2026 | 14:51:11,032 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 17.06.2026 | 14:49:59,508 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 17.06.2026 | 14:47:51,186 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 17.06.2026 | 14:47:41,377 | 5 | 157,48 | |
| 5 | 157,48 | |||
| 5 | 157,48 | |||
| 17.06.2026 | 14:45:55,892 | 80 | 157,34 | |
| 80 | 157,34 | |||
| 80 | 157,34 | |||
| 17.06.2026 | 14:45:10,618 | 50 | 157,34 | |
| 50 | 157,34 | |||
| 50 | 157,34 | |||
| 17.06.2026 | 14:44:14,543 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 17.06.2026 | 14:42:22,770 | 68 | 157,32 | |
| 68 | 157,32 | |||
| 68 | 157,32 | |||
| 17.06.2026 | 14:41:04,897 | 65 | 157,36 | |
| 65 | 157,36 | |||
| 65 | 157,36 | |||
| 17.06.2026 | 14:39:25,333 | 50 | 157,66 | |
| 50 | 157,66 | |||
| 50 | 157,66 | |||
| 17.06.2026 | 14:37:50,720 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 17.06.2026 | 14:36:21,643 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 17.06.2026 | 14:36:19,714 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 17.06.2026 | 14:35:55,414 | 30 | 157,50 | |
| 30 | 157,50 | |||
| 30 | 157,50 | |||
| 17.06.2026 | 14:35:00,057 | 150 | 157,58 | |
| 150 | 157,58 | |||
| 150 | 157,58 | |||
| 17.06.2026 | 14:34:28,758 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 17.06.2026 | 14:34:24,143 | 4 | 157,66 | |
| 4 | 157,66 | |||
| 4 | 157,66 | |||
| 17.06.2026 | 14:32:57,568 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 17.06.2026 | 14:31:57,106 | 150 | 157,42 | |
| 150 | 157,42 | |||
| 150 | 157,42 | |||
| 17.06.2026 | 14:31:56,644 | 200 | 157,42 | |
| 200 | 157,42 | |||
| 200 | 157,42 | |||
| 17.06.2026 | 14:31:45,093 | 200 | 157,42 | |
| 200 | 157,42 | |||
| 200 | 157,42 | |||
| 17.06.2026 | 14:31:10,017 | 100 | 157,62 | |
| 100 | 157,62 | |||
| 100 | 157,62 | |||
| 17.06.2026 | 14:29:33,365 | 6 | 157,72 | |
| 6 | 157,72 | |||
| 6 | 157,72 | |||
| 17.06.2026 | 14:28:56,463 | 32 | 157,74 | |
| 32 | 157,74 | |||
| 32 | 157,74 | |||
| 17.06.2026 | 14:27:45,984 | 70 | 157,62 | |
| 70 | 157,62 | |||
| 70 | 157,62 | |||
| 17.06.2026 | 14:27:31,554 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 17.06.2026 | 14:27:24,200 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 17.06.2026 | 14:27:07,613 | 32 | 157,60 | |
| 32 | 157,60 | |||
| 32 | 157,60 | |||
| 17.06.2026 | 14:24:57,146 | 11 | 157,62 | |
| 11 | 157,62 | |||
| 11 | 157,62 | |||
| 17.06.2026 | 14:22:30,352 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 17.06.2026 | 14:21:23,793 | 12 | 157,42 | |
| 12 | 157,42 | |||
| 12 | 157,42 | |||
| 17.06.2026 | 14:20:54,172 | 15 | 157,38 | |
| 15 | 157,38 | |||
| 15 | 157,38 | |||
| 17.06.2026 | 14:20:25,276 | 673 | 157,50 | |
| 673 | 157,50 | |||
| 673 | 157,50 | |||
| 17.06.2026 | 14:20:18,624 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 17.06.2026 | 14:20:13,251 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 17.06.2026 | 14:20:08,516 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 17.06.2026 | 14:19:17,406 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 17.06.2026 | 14:19:07,406 | 2 | 157,44 | |
| 2 | 157,44 | |||
| 2 | 157,44 | |||
| 17.06.2026 | 14:18:49,953 | 3 | 157,46 | |
| 3 | 157,46 | |||
| 3 | 157,46 | |||
| 17.06.2026 | 14:18:48,731 | 250 | 157,48 | |
| 250 | 157,48 | |||
| 250 | 157,48 | |||
| 17.06.2026 | 14:18:47,210 | 101 | 157,42 | |
| 101 | 157,42 | |||
| 101 | 157,42 | |||
| 17.06.2026 | 14:17:46,066 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 17.06.2026 | 14:17:41,930 | 200 | 157,10 | |
| 200 | 157,10 | |||
| 200 | 157,10 | |||
| 17.06.2026 | 14:17:35,793 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 17.06.2026 | 14:16:35,364 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 17.06.2026 | 14:15:55,208 | 32 | 156,72 | |
| 32 | 156,72 | |||
| 32 | 156,72 | |||
| 17.06.2026 | 14:15:34,170 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 17.06.2026 | 14:15:31,492 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 17.06.2026 | 14:13:30,184 | 31 | 156,72 | |
| 31 | 156,72 | |||
| 31 | 156,72 | |||
| 17.06.2026 | 14:13:25,719 | 150 | 156,74 | |
| 150 | 156,74 | |||
| 150 | 156,74 | |||
| 17.06.2026 | 14:12:27,720 | 6 | 156,82 | |
| 6 | 156,82 | |||
| 6 | 156,82 | |||
| 17.06.2026 | 14:11:38,253 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 17.06.2026 | 14:10:43,667 | 30 | 156,82 | |
| 30 | 156,82 | |||
| 30 | 156,82 | |||
| 17.06.2026 | 14:09:17,668 | 15 | 156,76 | |
| 15 | 156,76 | |||
| 15 | 156,76 | |||
| 17.06.2026 | 14:09:11,523 | 60 | 156,72 | |
| 60 | 156,72 | |||
| 60 | 156,72 | |||
| 17.06.2026 | 14:08:50,477 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 17.06.2026 | 14:08:04,690 | 9 | 156,72 | |
| 9 | 156,72 | |||
| 9 | 156,72 | |||
| 17.06.2026 | 14:07:28,607 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 17.06.2026 | 14:06:29,736 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 17.06.2026 | 14:06:20,016 | 45 | 156,70 | |
| 45 | 156,70 | |||
| 45 | 156,70 | |||
| 17.06.2026 | 14:06:19,938 | 33 | 156,74 | |
| 33 | 156,74 | |||
| 32 | 156,74 | |||
| 1 | 156,74 | |||
| 17.06.2026 | 14:05:43,182 | 200 | 156,70 | |
| 200 | 156,70 | |||
| 200 | 156,70 | |||
| 17.06.2026 | 14:05:30,916 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 17.06.2026 | 14:04:53,217 | 7 | 156,76 | |
| 7 | 156,76 | |||
| 7 | 156,76 | |||
| 17.06.2026 | 14:04:16,441 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 17.06.2026 | 14:02:17,743 | 80 | 156,68 | |
| 80 | 156,68 | |||
| 80 | 156,68 | |||
| 17.06.2026 | 14:02:06,783 | 59 | 156,60 | |
| 59 | 156,60 | |||
| 59 | 156,60 | |||
| 17.06.2026 | 14:02:06,411 | 200 | 156,60 | |
| 161 | 156,60 | |||
| 200 | 156,60 | |||
| 39 | 156,60 | |||
| 17.06.2026 | 14:02:02,539 | 304 | 156,60 | |
| 300 | 156,60 | |||
| 4 | 156,60 | |||
| 304 | 156,60 | |||
| 17.06.2026 | 13:59:51,938 | 90 | 156,62 | |
| 90 | 156,62 | |||
| 90 | 156,62 | |||
| 17.06.2026 | 13:59:44,888 | 101 | 156,62 | |
| 101 | 156,62 | |||
| 101 | 156,62 | |||
| 17.06.2026 | 13:59:36,019 | 16 | 156,54 | |
| 16 | 156,54 | |||
| 16 | 156,54 | |||
| 17.06.2026 | 13:58:28,789 | 26 | 156,64 | |
| 26 | 156,64 | |||
| 26 | 156,64 | |||
| 17.06.2026 | 13:58:27,885 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 17.06.2026 | 13:58:04,172 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 17.06.2026 | 13:57:57,323 | 15 | 156,46 | |
| 15 | 156,46 | |||
| 15 | 156,46 | |||
| 17.06.2026 | 13:57:56,540 | 200 | 156,46 | |
| 200 | 156,46 | |||
| 185 | 156,46 | |||
| 15 | 156,46 | |||
| 17.06.2026 | 13:57:39,720 | 200 | 156,46 | |
| 200 | 156,46 | |||
| 200 | 156,46 | |||
| 17.06.2026 | 13:56:25,258 | 140 | 156,48 | |
| 140 | 156,48 | |||
| 140 | 156,48 | |||
| 17.06.2026 | 13:56:25,200 | 200 | 156,48 | |
| 200 | 156,48 | |||
| 200 | 156,48 | |||
| 17.06.2026 | 13:56:20,310 | 40 | 156,50 | |
| 10 | 156,50 | |||
| 40 | 156,50 | |||
| 30 | 156,50 | |||
| 17.06.2026 | 13:56:05,642 | 8 | 156,56 | |
| 8 | 156,56 | |||
| 8 | 156,56 | |||
| 17.06.2026 | 13:54:12,668 | 200 | 156,66 | |
| 200 | 156,66 | |||
| 200 | 156,66 | |||
| 17.06.2026 | 13:53:28,003 | 20 | 156,70 | |
| 20 | 156,70 | |||
| 20 | 156,70 | |||
| 17.06.2026 | 13:53:03,743 | 125 | 156,74 | |
| 125 | 156,74 | |||
| 125 | 156,74 | |||
| 17.06.2026 | 13:51:15,961 | 10 | 156,80 | |
| 10 | 156,80 | |||
| 10 | 156,80 | |||
| 17.06.2026 | 13:51:12,465 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 17.06.2026 | 13:50:04,654 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 17.06.2026 | 13:48:42,962 | 100 | 157,06 | |
| 100 | 157,06 | |||
| 100 | 157,06 | |||
| 17.06.2026 | 13:48:14,307 | 25 | 157,10 | |
| 25 | 157,10 | |||
| 25 | 157,10 | |||
| 17.06.2026 | 13:47:47,280 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 17.06.2026 | 13:47:45,023 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 17.06.2026 | 13:46:58,142 | 200 | 157,26 | |
| 200 | 157,26 | |||
| 200 | 157,26 | |||
| 17.06.2026 | 13:45:32,071 | 55 | 157,02 | |
| 55 | 157,02 | |||
| 55 | 157,02 | |||
| 17.06.2026 | 13:44:32,684 | 30 | 157,04 | |
| 30 | 157,04 | |||
| 30 | 157,04 | |||
| 17.06.2026 | 13:44:30,917 | 25 | 157,04 | |
| 25 | 157,04 | |||
| 25 | 157,04 | |||
| 17.06.2026 | 13:43:41,674 | 232 | 157,12 | |
| 232 | 157,12 | |||
| 232 | 157,12 | |||
| 17.06.2026 | 13:43:29,999 | 200 | 157,12 | |
| 200 | 157,12 | |||
| 200 | 157,12 | |||
| 17.06.2026 | 13:42:45,979 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 17.06.2026 | 13:41:15,525 | 34 | 157,24 | |
| 34 | 157,24 | |||
| 34 | 157,24 | |||
| 17.06.2026 | 13:40:46,980 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 17.06.2026 | 13:40:24,404 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 17.06.2026 | 13:40:11,005 | 15 | 157,24 | |
| 15 | 157,24 | |||
| 15 | 157,24 | |||
| 17.06.2026 | 13:39:35,389 | 250 | 157,24 | |
| 250 | 157,24 | |||
| 250 | 157,24 | |||
| 17.06.2026 | 13:39:25,758 | 200 | 157,24 | |
| 200 | 157,24 | |||
| 200 | 157,24 | |||
| 17.06.2026 | 13:38:53,912 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 17.06.2026 | 13:38:02,014 | 4 | 157,12 | |
| 4 | 157,12 | |||
| 4 | 157,12 | |||
| 17.06.2026 | 13:36:39,368 | 25 | 157,22 | |
| 25 | 157,22 | |||
| 25 | 157,22 | |||
| 17.06.2026 | 13:35:41,494 | 200 | 157,22 | |
| 200 | 157,22 | |||
| 200 | 157,22 | |||
| 17.06.2026 | 13:35:16,418 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 17.06.2026 | 13:34:45,725 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 17.06.2026 | 13:34:06,567 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 17.06.2026 | 13:33:47,072 | 20 | 157,36 | |
| 20 | 157,36 | |||
| 20 | 157,36 | |||
| 17.06.2026 | 13:32:42,126 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 17.06.2026 | 13:30:36,023 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 17.06.2026 | 13:30:21,952 | 2 | 157,36 | |
| 2 | 157,36 | |||
| 2 | 157,36 | |||
| 17.06.2026 | 13:28:05,032 | 12 | 157,38 | |
| 12 | 157,38 | |||
| 12 | 157,38 | |||
| 17.06.2026 | 13:27:43,205 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 17.06.2026 | 13:26:27,806 | 90 | 157,46 | |
| 90 | 157,46 | |||
| 90 | 157,46 | |||
| 17.06.2026 | 13:25:20,098 | 31 | 157,48 | |
| 31 | 157,48 | |||
| 31 | 157,48 | |||
| 17.06.2026 | 13:22:55,020 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 17.06.2026 | 13:22:54,445 | 25 | 157,26 | |
| 25 | 157,26 | |||
| 25 | 157,26 | |||
| 17.06.2026 | 13:22:45,772 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 17.06.2026 | 13:22:09,591 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 17.06.2026 | 13:21:57,010 | 2 | 157,36 | |
| 2 | 157,36 | |||
| 2 | 157,36 | |||
| 17.06.2026 | 13:21:27,704 | 73 | 157,42 | |
| 73 | 157,42 | |||
| 73 | 157,42 | |||
| 17.06.2026 | 13:21:01,364 | 77 | 157,36 | |
| 3 | 157,36 | |||
| 77 | 157,36 | |||
| 74 | 157,36 | |||
| 17.06.2026 | 13:19:14,034 | 300 | 157,50 | |
| 300 | 157,50 | |||
| 300 | 157,50 | |||
| 17.06.2026 | 13:18:29,604 | 10 | 157,42 | |
| 10 | 157,42 | |||
| 10 | 157,42 | |||
| 17.06.2026 | 13:18:24,565 | 4 | 157,42 | |
| 4 | 157,42 | |||
| 4 | 157,42 | |||
| 17.06.2026 | 13:17:18,945 | 4 | 157,44 | |
| 4 | 157,44 | |||
| 4 | 157,44 | |||
| 17.06.2026 | 13:17:14,143 | 20 | 157,44 | |
| 20 | 157,44 | |||
| 20 | 157,44 | |||
| 17.06.2026 | 13:16:08,115 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 17.06.2026 | 13:16:06,238 | 80 | 157,46 | |
| 80 | 157,46 | |||
| 80 | 157,46 | |||
| 17.06.2026 | 13:15:11,363 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 17.06.2026 | 13:14:36,023 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 17.06.2026 | 13:14:08,442 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 17.06.2026 | 13:13:40,105 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 17.06.2026 | 13:13:17,161 | 25 | 157,56 | |
| 25 | 157,56 | |||
| 25 | 157,56 | |||
| 17.06.2026 | 13:12:19,208 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 17.06.2026 | 13:11:47,815 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 17.06.2026 | 13:11:39,726 | 4 | 157,46 | |
| 4 | 157,46 | |||
| 4 | 157,46 | |||
| 17.06.2026 | 13:10:38,963 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 17.06.2026 | 13:10:30,521 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 17.06.2026 | 13:10:14,175 | 30 | 157,28 | |
| 26 | 157,28 | |||
| 30 | 157,28 | |||
| 4 | 157,28 | |||
| 17.06.2026 | 13:10:14,061 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 17.06.2026 | 13:08:44,273 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 17.06.2026 | 13:08:40,153 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 17.06.2026 | 13:08:35,317 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 17.06.2026 | 13:08:28,477 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 17.06.2026 | 13:08:24,929 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 17.06.2026 | 13:08:24,884 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 17.06.2026 | 13:07:59,965 | 100 | 157,26 | |
| 100 | 157,26 | |||
| 100 | 157,26 | |||
| 17.06.2026 | 13:07:55,857 | 104 | 157,26 | |
| 104 | 157,26 | |||
| 104 | 157,26 | |||
| 17.06.2026 | 13:07:44,926 | 4 | 157,28 | |
| 4 | 157,28 | |||
| 4 | 157,28 | |||
| 17.06.2026 | 13:07:40,914 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 17.06.2026 | 13:06:52,043 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 17.06.2026 | 13:06:34,141 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 17.06.2026 | 13:06:17,947 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 17.06.2026 | 13:06:11,384 | 2 | 157,16 | |
| 2 | 157,16 | |||
| 2 | 157,16 | |||
| 17.06.2026 | 13:06:03,511 | 15 | 157,18 | |
| 15 | 157,18 | |||
| 15 | 157,18 | |||
| 17.06.2026 | 13:05:53,844 | 2 | 157,18 | |
| 2 | 157,18 | |||
| 2 | 157,18 | |||
| 17.06.2026 | 13:04:58,670 | 25 | 157,12 | |
| 25 | 157,12 | |||
| 25 | 157,12 | |||
| 17.06.2026 | 13:04:33,233 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 17.06.2026 | 13:04:09,018 | 55 | 157,42 | |
| 55 | 157,42 | |||
| 55 | 157,42 | |||
| 17.06.2026 | 13:03:10,012 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 17.06.2026 | 13:01:48,424 | 45 | 157,98 | |
| 45 | 157,98 | |||
| 45 | 157,98 | |||
| 17.06.2026 | 13:00:55,610 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 17.06.2026 | 12:59:42,430 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 17.06.2026 | 12:59:19,967 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 17.06.2026 | 12:59:11,862 | 12 | 157,52 | |
| 12 | 157,52 | |||
| 12 | 157,52 | |||
| 17.06.2026 | 12:59:07,916 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 17.06.2026 | 12:58:47,102 | 25 | 157,58 | |
| 25 | 157,58 | |||
| 25 | 157,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 168,22 / Ask: 168,40Stückzahl: 537 949
-3,22%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 168,22 / Ask: 168,40
Umsatz: 94 023 TEUR -
Micron Technology Inc.
Bid: 913,90 / Ask: 914,30
Umsatz: 50 324 TEUR -
DigitalOcean Holdings Inc.
Bid: 156,85 / Ask: 157,85
Umsatz: 31 276 TEUR -
Deutsche Telekom AG
Bid: 27,01 / Ask: 27,03
Umsatz: 30 958 TEUR -
Bayerische Motoren Werke AG
Bid: 62,30 / Ask: 62,38
Umsatz: 30 357 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 18:36:15
Letzte Aktualisierung:
17.06.2026 @ 18:36:15