Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1031
1537
470,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 16:12:04,087 | 2 | 473,60 | |
| 2 | 473,60 | |||
| 2 | 473,60 | |||
| 06.10.2026 | 16:11:45,967 | 85 | 473,95 | |
| 85 | 473,95 | |||
| 85 | 473,95 | |||
| 06.10.2026 | 16:11:01,098 | 10 | 474,10 | |
| 10 | 474,10 | |||
| 10 | 474,10 | |||
| 06.10.2026 | 16:10:18,745 | 31 | 474,30 | |
| 31 | 474,30 | |||
| 31 | 474,30 | |||
| 06.10.2026 | 16:09:53,050 | 1 | 474,15 | |
| 1 | 474,15 | |||
| 1 | 474,15 | |||
| 06.10.2026 | 16:09:29,106 | 14 | 474,00 | |
| 14 | 474,00 | |||
| 14 | 474,00 | |||
| 06.10.2026 | 16:09:22,674 | 4 | 473,60 | |
| 4 | 473,60 | |||
| 4 | 473,60 | |||
| 06.10.2026 | 16:09:03,355 | 22 | 473,80 | |
| 22 | 473,80 | |||
| 22 | 473,80 | |||
| 06.10.2026 | 16:08:58,490 | 4 | 473,50 | |
| 4 | 473,50 | |||
| 4 | 473,50 | |||
| 06.10.2026 | 16:08:45,513 | 6 | 473,45 | |
| 6 | 473,45 | |||
| 6 | 473,45 | |||
| 06.10.2026 | 16:08:44,061 | 6 | 473,40 | |
| 6 | 473,40 | |||
| 6 | 473,40 | |||
| 06.10.2026 | 16:08:25,338 | 9 | 473,15 | |
| 9 | 473,15 | |||
| 9 | 473,15 | |||
| 06.10.2026 | 16:08:00,710 | 7 | 473,05 | |
| 7 | 473,05 | |||
| 7 | 473,05 | |||
| 06.10.2026 | 16:07:58,742 | 500 | 473,05 | |
| 500 | 473,05 | |||
| 500 | 473,05 | |||
| 06.10.2026 | 16:07:57,556 | 500 | 473,05 | |
| 500 | 473,05 | |||
| 500 | 473,05 | |||
| 06.10.2026 | 16:07:57,342 | 500 | 473,05 | |
| 2 | 473,05 | |||
| 5 | 473,05 | |||
| 493 | 473,05 | |||
| 500 | 473,05 | |||
| 06.10.2026 | 16:07:07,255 | 500 | 472,95 | |
| 500 | 472,95 | |||
| 500 | 472,95 | |||
| 06.10.2026 | 16:07:01,357 | 1 | 472,90 | |
| 1 | 472,90 | |||
| 1 | 472,90 | |||
| 06.10.2026 | 16:06:52,777 | 160 | 472,75 | |
| 160 | 472,75 | |||
| 160 | 472,75 | |||
| 06.10.2026 | 16:06:35,127 | 200 | 472,80 | |
| 200 | 472,80 | |||
| 200 | 472,80 | |||
| 06.10.2026 | 16:06:32,486 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 06.10.2026 | 16:06:22,602 | 150 | 472,70 | |
| 150 | 472,70 | |||
| 150 | 472,70 | |||
| 06.10.2026 | 16:06:01,728 | 10 | 472,85 | |
| 10 | 472,85 | |||
| 10 | 472,85 | |||
| 06.10.2026 | 16:05:53,169 | 3 | 473,25 | |
| 3 | 473,25 | |||
| 3 | 473,25 | |||
| 06.10.2026 | 16:05:51,573 | 2 | 473,25 | |
| 2 | 473,25 | |||
| 2 | 473,25 | |||
| 06.10.2026 | 16:05:36,561 | 1 | 473,25 | |
| 1 | 473,25 | |||
| 1 | 473,25 | |||
| 06.10.2026 | 16:05:03,531 | 5 | 473,55 | |
| 5 | 473,55 | |||
| 5 | 473,55 | |||
| 06.10.2026 | 16:04:48,001 | 5 | 473,45 | |
| 5 | 473,45 | |||
| 5 | 473,45 | |||
| 06.10.2026 | 16:04:26,751 | 20 | 473,45 | |
| 20 | 473,45 | |||
| 20 | 473,45 | |||
| 06.10.2026 | 16:04:26,629 | 3 | 473,50 | |
| 3 | 473,50 | |||
| 3 | 473,50 | |||
| 06.10.2026 | 16:04:20,048 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 06.10.2026 | 16:03:35,490 | 20 | 473,80 | |
| 20 | 473,80 | |||
| 20 | 473,80 | |||
| 06.10.2026 | 16:03:23,873 | 10 | 474,05 | |
| 10 | 474,05 | |||
| 10 | 474,05 | |||
| 06.10.2026 | 16:03:12,564 | 10 | 473,90 | |
| 10 | 473,90 | |||
| 10 | 473,90 | |||
| 06.10.2026 | 16:03:01,369 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 06.10.2026 | 16:02:11,840 | 12 | 474,85 | |
| 12 | 474,85 | |||
| 12 | 474,85 | |||
| 06.10.2026 | 16:02:11,733 | 3 | 474,85 | |
| 3 | 474,85 | |||
| 3 | 474,85 | |||
| 06.10.2026 | 16:02:11,529 | 17 | 474,80 | |
| 17 | 474,80 | |||
| 17 | 474,80 | |||
| 06.10.2026 | 16:02:11,430 | 8 | 474,85 | |
| 8 | 474,85 | |||
| 8 | 474,85 | |||
| 06.10.2026 | 16:02:11,308 | 4 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 06.10.2026 | 16:02:11,201 | 20 | 474,80 | |
| 20 | 474,80 | |||
| 20 | 474,80 | |||
| 06.10.2026 | 16:02:09,197 | 48 | 474,90 | |
| 48 | 474,90 | |||
| 20 | 474,90 | |||
| 24 | 474,90 | |||
| 4 | 474,90 | |||
| 06.10.2026 | 16:02:00,353 | 50 | 474,80 | |
| 50 | 474,80 | |||
| 50 | 474,80 | |||
| 06.10.2026 | 16:01:39,402 | 10 | 474,80 | |
| 10 | 474,80 | |||
| 10 | 474,80 | |||
| 06.10.2026 | 16:01:07,561 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 06.10.2026 | 16:00:53,682 | 14 | 474,60 | |
| 14 | 474,60 | |||
| 14 | 474,60 | |||
| 06.10.2026 | 16:00:45,372 | 19 | 474,50 | |
| 6 | 474,50 | |||
| 10 | 474,50 | |||
| 19 | 474,50 | |||
| 3 | 474,50 | |||
| 06.10.2026 | 16:00:40,487 | 4 | 474,20 | |
| 4 | 474,20 | |||
| 4 | 474,20 | |||
| 06.10.2026 | 16:00:18,185 | 10 | 474,05 | |
| 10 | 474,05 | |||
| 10 | 474,05 | |||
| 06.10.2026 | 16:00:06,401 | 24 | 474,10 | |
| 24 | 474,10 | |||
| 24 | 474,10 | |||
| 06.10.2026 | 16:00:01,393 | 5 | 474,10 | |
| 5 | 474,10 | |||
| 5 | 474,10 | |||
| 06.10.2026 | 16:00:00,414 | 3 | 474,10 | |
| 3 | 474,10 | |||
| 3 | 474,10 | |||
| 06.10.2026 | 15:59:36,135 | 16 | 474,20 | |
| 16 | 474,20 | |||
| 16 | 474,20 | |||
| 06.10.2026 | 15:59:02,723 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 06.10.2026 | 15:58:55,233 | 10 | 474,10 | |
| 10 | 474,10 | |||
| 10 | 474,10 | |||
| 06.10.2026 | 15:58:53,012 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 06.10.2026 | 15:58:49,586 | 30 | 474,10 | |
| 30 | 474,10 | |||
| 30 | 474,10 | |||
| 06.10.2026 | 15:58:28,412 | 25 | 473,95 | |
| 25 | 473,95 | |||
| 25 | 473,95 | |||
| 06.10.2026 | 15:58:18,122 | 365 | 474,00 | |
| 7 | 474,00 | |||
| 108 | 474,00 | |||
| 15 | 474,00 | |||
| 36 | 474,00 | |||
| 365 | 474,00 | |||
| 199 | 474,00 | |||
| 06.10.2026 | 15:58:08,408 | 9 | 473,90 | |
| 9 | 473,90 | |||
| 9 | 473,90 | |||
| 06.10.2026 | 15:58:02,376 | 13 | 473,65 | |
| 13 | 473,65 | |||
| 13 | 473,65 | |||
| 06.10.2026 | 15:57:58,804 | 75 | 473,65 | |
| 75 | 473,65 | |||
| 75 | 473,65 | |||
| 06.10.2026 | 15:57:21,669 | 15 | 473,20 | |
| 15 | 473,20 | |||
| 15 | 473,20 | |||
| 06.10.2026 | 15:56:43,897 | 15 | 472,95 | |
| 15 | 472,95 | |||
| 15 | 472,95 | |||
| 06.10.2026 | 15:56:32,410 | 1 | 472,75 | |
| 1 | 472,75 | |||
| 1 | 472,75 | |||
| 06.10.2026 | 15:55:37,645 | 5 | 472,90 | |
| 5 | 472,90 | |||
| 5 | 472,90 | |||
| 06.10.2026 | 15:55:06,933 | 19 | 473,10 | |
| 19 | 473,10 | |||
| 19 | 473,10 | |||
| 06.10.2026 | 15:54:54,082 | 4 | 473,35 | |
| 4 | 473,35 | |||
| 4 | 473,35 | |||
| 06.10.2026 | 15:54:05,035 | 1 | 473,55 | |
| 1 | 473,55 | |||
| 1 | 473,55 | |||
| 06.10.2026 | 15:52:40,590 | 65 | 473,25 | |
| 65 | 473,25 | |||
| 65 | 473,25 | |||
| 06.10.2026 | 15:52:04,539 | 75 | 472,90 | |
| 75 | 472,90 | |||
| 75 | 472,90 | |||
| 06.10.2026 | 15:51:58,009 | 4 | 472,85 | |
| 4 | 472,85 | |||
| 4 | 472,85 | |||
| 06.10.2026 | 15:51:54,641 | 150 | 472,80 | |
| 150 | 472,80 | |||
| 150 | 472,80 | |||
| 06.10.2026 | 15:51:39,532 | 9 | 472,75 | |
| 9 | 472,75 | |||
| 9 | 472,75 | |||
| 06.10.2026 | 15:51:30,407 | 2 | 473,05 | |
| 2 | 473,05 | |||
| 2 | 473,05 | |||
| 06.10.2026 | 15:51:17,579 | 11 | 473,15 | |
| 11 | 473,15 | |||
| 11 | 473,15 | |||
| 06.10.2026 | 15:51:07,594 | 10 | 473,50 | |
| 10 | 473,50 | |||
| 10 | 473,50 | |||
| 06.10.2026 | 15:50:27,606 | 26 | 473,25 | |
| 26 | 473,25 | |||
| 26 | 473,25 | |||
| 06.10.2026 | 15:50:10,778 | 2 | 473,10 | |
| 2 | 473,10 | |||
| 2 | 473,10 | |||
| 06.10.2026 | 15:49:52,328 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 06.10.2026 | 15:49:01,083 | 22 | 473,15 | |
| 22 | 473,15 | |||
| 22 | 473,15 | |||
| 06.10.2026 | 15:48:58,413 | 30 | 473,00 | |
| 8 | 473,00 | |||
| 12 | 473,00 | |||
| 30 | 473,00 | |||
| 10 | 473,00 | |||
| 06.10.2026 | 15:48:53,560 | 25 | 472,90 | |
| 25 | 472,90 | |||
| 25 | 472,90 | |||
| 06.10.2026 | 15:48:07,548 | 5 | 472,55 | |
| 5 | 472,55 | |||
| 5 | 472,55 | |||
| 06.10.2026 | 15:47:59,234 | 1 | 472,35 | |
| 1 | 472,35 | |||
| 1 | 472,35 | |||
| 06.10.2026 | 15:47:55,329 | 20 | 472,40 | |
| 20 | 472,40 | |||
| 20 | 472,40 | |||
| 06.10.2026 | 15:47:33,897 | 10 | 472,80 | |
| 10 | 472,80 | |||
| 10 | 472,80 | |||
| 06.10.2026 | 15:47:18,732 | 5 | 472,55 | |
| 5 | 472,55 | |||
| 5 | 472,55 | |||
| 06.10.2026 | 15:46:23,048 | 3 | 471,90 | |
| 3 | 471,90 | |||
| 3 | 471,90 | |||
| 06.10.2026 | 15:46:16,327 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 06.10.2026 | 15:46:07,201 | 10 | 472,20 | |
| 10 | 472,20 | |||
| 10 | 472,20 | |||
| 06.10.2026 | 15:45:58,207 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 06.10.2026 | 15:45:44,637 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 06.10.2026 | 15:45:10,527 | 12 | 472,00 | |
| 12 | 472,00 | |||
| 12 | 472,00 | |||
| 06.10.2026 | 15:44:56,379 | 16 | 472,40 | |
| 16 | 472,40 | |||
| 16 | 472,40 | |||
| 06.10.2026 | 15:44:45,561 | 5 | 472,50 | |
| 5 | 472,50 | |||
| 5 | 472,50 | |||
| 06.10.2026 | 15:42:48,895 | 127 | 471,95 | |
| 127 | 471,95 | |||
| 127 | 471,95 | |||
| 06.10.2026 | 15:42:42,438 | 3 | 471,75 | |
| 3 | 471,75 | |||
| 3 | 471,75 | |||
| 06.10.2026 | 15:42:19,550 | 10 | 471,35 | |
| 10 | 471,35 | |||
| 10 | 471,35 | |||
| 06.10.2026 | 15:42:06,558 | 2 | 471,40 | |
| 2 | 471,40 | |||
| 2 | 471,40 | |||
| 06.10.2026 | 15:41:28,512 | 1 | 471,45 | |
| 1 | 471,45 | |||
| 1 | 471,45 | |||
| 06.10.2026 | 15:41:22,481 | 4 | 471,45 | |
| 4 | 471,45 | |||
| 4 | 471,45 | |||
| 06.10.2026 | 15:41:09,101 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 06.10.2026 | 15:41:06,298 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 06.10.2026 | 15:40:47,007 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 06.10.2026 | 15:40:36,110 | 35 | 471,85 | |
| 35 | 471,85 | |||
| 35 | 471,85 | |||
| 06.10.2026 | 15:38:45,142 | 1 | 472,15 | |
| 1 | 472,15 | |||
| 1 | 472,15 | |||
| 06.10.2026 | 15:38:41,877 | 8 | 472,15 | |
| 8 | 472,15 | |||
| 8 | 472,15 | |||
| 06.10.2026 | 15:38:32,461 | 42 | 471,70 | |
| 42 | 471,70 | |||
| 42 | 471,70 | |||
| 06.10.2026 | 15:38:21,124 | 1 | 471,75 | |
| 1 | 471,75 | |||
| 1 | 471,75 | |||
| 06.10.2026 | 15:38:20,560 | 2 | 471,70 | |
| 2 | 471,70 | |||
| 2 | 471,70 | |||
| 06.10.2026 | 15:38:15,506 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 06.10.2026 | 15:38:12,975 | 15 | 471,50 | |
| 15 | 471,50 | |||
| 15 | 471,50 | |||
| 06.10.2026 | 15:38:11,694 | 144 | 471,60 | |
| 144 | 471,60 | |||
| 144 | 471,60 | |||
| 06.10.2026 | 15:37:12,728 | 3 | 470,65 | |
| 3 | 470,65 | |||
| 3 | 470,65 | |||
| 06.10.2026 | 15:36:40,343 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 06.10.2026 | 15:35:54,353 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 06.10.2026 | 15:35:26,845 | 7 | 470,95 | |
| 7 | 470,95 | |||
| 7 | 470,95 | |||
| 06.10.2026 | 15:34:49,472 | 11 | 470,65 | |
| 11 | 470,65 | |||
| 11 | 470,65 | |||
| 06.10.2026 | 15:34:34,443 | 12 | 471,10 | |
| 12 | 471,10 | |||
| 12 | 471,10 | |||
| 06.10.2026 | 15:34:31,436 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 06.10.2026 | 15:34:15,543 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 06.10.2026 | 15:34:02,033 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 06.10.2026 | 15:33:49,098 | 220 | 471,65 | |
| 220 | 471,65 | |||
| 220 | 471,65 | |||
| 06.10.2026 | 15:33:42,667 | 49 | 471,40 | |
| 49 | 471,40 | |||
| 49 | 471,40 | |||
| 06.10.2026 | 15:33:35,288 | 3 | 471,20 | |
| 3 | 471,20 | |||
| 3 | 471,20 | |||
| 06.10.2026 | 15:33:08,744 | 5 | 470,55 | |
| 5 | 470,55 | |||
| 5 | 470,55 | |||
| 06.10.2026 | 15:33:02,016 | 4 | 471,45 | |
| 4 | 471,45 | |||
| 4 | 471,45 | |||
| 06.10.2026 | 15:32:41,787 | 4 | 471,20 | |
| 4 | 471,20 | |||
| 4 | 471,20 | |||
| 06.10.2026 | 15:32:33,110 | 2 | 470,50 | |
| 2 | 470,50 | |||
| 2 | 470,50 | |||
| 06.10.2026 | 15:32:22,854 | 5 | 470,45 | |
| 5 | 470,45 | |||
| 5 | 470,45 | |||
| 06.10.2026 | 15:31:39,238 | 5 | 469,95 | |
| 5 | 469,95 | |||
| 5 | 469,95 | |||
| 06.10.2026 | 15:31:39,137 | 32 | 470,00 | |
| 20 | 470,00 | |||
| 12 | 470,00 | |||
| 32 | 470,00 | |||
| 06.10.2026 | 15:31:15,387 | 19 | 471,95 | |
| 19 | 471,95 | |||
| 19 | 471,95 | |||
| 06.10.2026 | 15:31:14,520 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 06.10.2026 | 15:31:10,706 | 10 | 472,05 | |
| 10 | 472,05 | |||
| 10 | 472,05 | |||
| 06.10.2026 | 15:30:49,592 | 10 | 472,20 | |
| 10 | 472,20 | |||
| 10 | 472,20 | |||
| 06.10.2026 | 15:30:49,069 | 96 | 472,10 | |
| 93 | 472,10 | |||
| 96 | 472,10 | |||
| 3 | 472,10 | |||
| 06.10.2026 | 15:30:48,856 | 208 | 472,00 | |
| 13 | 472,00 | |||
| 175 | 472,00 | |||
| 10 | 472,00 | |||
| 5 | 472,00 | |||
| 208 | 472,00 | |||
| 5 | 472,00 | |||
| 06.10.2026 | 15:30:35,203 | 62 | 470,85 | |
| 3 | 470,85 | |||
| 20 | 470,85 | |||
| 39 | 470,85 | |||
| 62 | 470,85 | |||
| 06.10.2026 | 15:29:09,514 | 4 | 471,70 | |
| 4 | 471,70 | |||
| 4 | 471,70 | |||
| 06.10.2026 | 15:28:51,690 | 22 | 471,95 | |
| 22 | 471,95 | |||
| 22 | 471,95 | |||
| 06.10.2026 | 15:28:30,816 | 9 | 472,00 | |
| 9 | 472,00 | |||
| 3 | 472,00 | |||
| 6 | 472,00 | |||
| 06.10.2026 | 15:28:30,776 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 06.10.2026 | 15:27:50,802 | 50 | 471,00 | |
| 50 | 471,00 | |||
| 50 | 471,00 | |||
| 06.10.2026 | 15:27:06,011 | 22 | 470,80 | |
| 22 | 470,80 | |||
| 22 | 470,80 | |||
| 06.10.2026 | 15:26:20,551 | 1 | 470,60 | |
| 1 | 470,60 | |||
| 1 | 470,60 | |||
| 06.10.2026 | 15:26:01,601 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 06.10.2026 | 15:25:40,583 | 321 | 470,40 | |
| 168 | 470,40 | |||
| 295 | 470,40 | |||
| 1 | 470,40 | |||
| 21 | 470,40 | |||
| 21 | 470,40 | |||
| 35 | 470,40 | |||
| 76 | 470,40 | |||
| 25 | 470,40 | |||
| 06.10.2026 | 15:22:33,084 | 300 | 470,65 | |
| 300 | 470,65 | |||
| 300 | 470,65 | |||
| 06.10.2026 | 15:21:36,000 | 22 | 470,85 | |
| 22 | 470,85 | |||
| 22 | 470,85 | |||
| 06.10.2026 | 15:21:23,650 | 5 | 470,80 | |
| 5 | 470,80 | |||
| 5 | 470,80 | |||
| 06.10.2026 | 15:21:19,979 | 6 | 470,80 | |
| 6 | 470,80 | |||
| 6 | 470,80 | |||
| 06.10.2026 | 15:20:57,362 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 06.10.2026 | 15:20:38,767 | 23 | 470,70 | |
| 23 | 470,70 | |||
| 23 | 470,70 | |||
| 06.10.2026 | 15:19:50,990 | 2 | 471,00 | |
| 2 | 471,00 | |||
| 2 | 471,00 | |||
| 06.10.2026 | 15:19:00,978 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 06.10.2026 | 15:18:28,573 | 1 | 470,60 | |
| 1 | 470,60 | |||
| 1 | 470,60 | |||
| 06.10.2026 | 15:17:45,459 | 1 | 470,60 | |
| 1 | 470,60 | |||
| 1 | 470,60 | |||
| 06.10.2026 | 15:17:15,563 | 72 | 470,45 | |
| 72 | 470,45 | |||
| 72 | 470,45 | |||
| 06.10.2026 | 15:17:14,448 | 2 | 470,65 | |
| 2 | 470,65 | |||
| 2 | 470,65 | |||
| 06.10.2026 | 15:17:10,179 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 06.10.2026 | 15:17:04,849 | 1 | 470,60 | |
| 1 | 470,60 | |||
| 1 | 470,60 | |||
| 06.10.2026 | 15:16:37,817 | 35 | 470,50 | |
| 35 | 470,50 | |||
| 35 | 470,50 | |||
| 06.10.2026 | 15:16:32,305 | 5 | 470,55 | |
| 5 | 470,55 | |||
| 5 | 470,55 | |||
| 06.10.2026 | 15:16:28,943 | 14 | 470,70 | |
| 14 | 470,70 | |||
| 14 | 470,70 | |||
| 06.10.2026 | 15:15:43,875 | 2 | 470,60 | |
| 2 | 470,60 | |||
| 2 | 470,60 | |||
| 06.10.2026 | 15:15:40,577 | 100 | 470,55 | |
| 100 | 470,55 | |||
| 100 | 470,55 | |||
| 06.10.2026 | 15:15:34,483 | 18 | 470,60 | |
| 18 | 470,60 | |||
| 18 | 470,60 | |||
| 06.10.2026 | 15:15:33,942 | 7 | 470,60 | |
| 7 | 470,60 | |||
| 7 | 470,60 | |||
| 06.10.2026 | 15:15:19,766 | 4 | 470,60 | |
| 4 | 470,60 | |||
| 4 | 470,60 | |||
| 06.10.2026 | 15:15:16,272 | 14 | 470,55 | |
| 14 | 470,55 | |||
| 14 | 470,55 | |||
| 06.10.2026 | 15:14:53,392 | 9 | 470,75 | |
| 9 | 470,75 | |||
| 9 | 470,75 | |||
| 06.10.2026 | 15:14:52,274 | 6 | 470,75 | |
| 6 | 470,75 | |||
| 6 | 470,75 | |||
| 06.10.2026 | 15:14:50,571 | 6 | 470,75 | |
| 6 | 470,75 | |||
| 6 | 470,75 | |||
| 06.10.2026 | 15:14:50,501 | 19 | 470,75 | |
| 19 | 470,75 | |||
| 19 | 470,75 | |||
| 06.10.2026 | 15:14:26,148 | 15 | 470,80 | |
| 15 | 470,80 | |||
| 15 | 470,80 | |||
| 06.10.2026 | 15:12:19,252 | 21 | 470,75 | |
| 21 | 470,75 | |||
| 21 | 470,75 | |||
| 06.10.2026 | 15:11:39,984 | 50 | 470,65 | |
| 50 | 470,65 | |||
| 50 | 470,65 | |||
| 06.10.2026 | 15:11:21,834 | 36 | 470,50 | |
| 36 | 470,50 | |||
| 36 | 470,50 | |||
| 06.10.2026 | 15:10:54,249 | 1 | 470,55 | |
| 1 | 470,55 | |||
| 1 | 470,55 | |||
| 06.10.2026 | 15:10:41,422 | 11 | 470,80 | |
| 11 | 470,80 | |||
| 11 | 470,80 | |||
| 06.10.2026 | 15:10:21,504 | 4 | 470,50 | |
| 4 | 470,50 | |||
| 4 | 470,50 | |||
| 06.10.2026 | 15:09:54,962 | 25 | 470,85 | |
| 25 | 470,85 | |||
| 25 | 470,85 | |||
| 06.10.2026 | 15:08:37,529 | 6 | 470,85 | |
| 6 | 470,85 | |||
| 6 | 470,85 | |||
| 06.10.2026 | 15:07:30,099 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 06.10.2026 | 15:06:59,754 | 3 | 470,95 | |
| 3 | 470,95 | |||
| 3 | 470,95 | |||
| 06.10.2026 | 15:05:46,497 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 06.10.2026 | 15:05:30,270 | 8 | 470,65 | |
| 8 | 470,65 | |||
| 8 | 470,65 | |||
| 06.10.2026 | 15:04:58,602 | 2 | 470,90 | |
| 2 | 470,90 | |||
| 2 | 470,90 | |||
| 06.10.2026 | 15:03:46,117 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 06.10.2026 | 15:03:43,904 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 06.10.2026 | 15:03:17,044 | 2 | 470,90 | |
| 2 | 470,90 | |||
| 2 | 470,90 | |||
| 06.10.2026 | 15:03:07,578 | 6 | 470,85 | |
| 6 | 470,85 | |||
| 6 | 470,85 | |||
| 06.10.2026 | 15:02:33,803 | 1 | 470,70 | |
| 1 | 470,70 | |||
| 1 | 470,70 | |||
| 06.10.2026 | 15:02:00,909 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 06.10.2026 | 15:01:47,007 | 1 | 470,75 | |
| 1 | 470,75 | |||
| 1 | 470,75 | |||
| 06.10.2026 | 15:01:37,072 | 2 | 470,70 | |
| 2 | 470,70 | |||
| 2 | 470,70 | |||
| 06.10.2026 | 15:01:15,151 | 1 | 470,70 | |
| 1 | 470,70 | |||
| 1 | 470,70 | |||
| 06.10.2026 | 15:00:33,981 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 06.10.2026 | 14:59:18,182 | 11 | 471,15 | |
| 4 | 471,15 | |||
| 7 | 471,15 | |||
| 11 | 471,15 | |||
| 06.10.2026 | 14:59:11,534 | 2 | 470,90 | |
| 2 | 470,90 | |||
| 2 | 470,90 | |||
| 06.10.2026 | 14:58:49,214 | 25 | 470,90 | |
| 25 | 470,90 | |||
| 25 | 470,90 | |||
| 06.10.2026 | 14:58:47,639 | 17 | 471,00 | |
| 17 | 471,00 | |||
| 17 | 471,00 | |||
| 06.10.2026 | 14:57:52,991 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 06.10.2026 | 14:57:50,055 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 06.10.2026 | 14:57:22,195 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 06.10.2026 | 14:57:03,522 | 10 | 471,00 | |
| 10 | 471,00 | |||
| 10 | 471,00 | |||
| 06.10.2026 | 14:56:51,449 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 06.10.2026 | 14:55:03,190 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 06.10.2026 | 14:53:54,994 | 30 | 470,95 | |
| 30 | 470,95 | |||
| 30 | 470,95 | |||
| 06.10.2026 | 14:52:17,009 | 10 | 470,90 | |
| 10 | 470,90 | |||
| 10 | 470,90 | |||
| 06.10.2026 | 14:52:12,295 | 5 | 470,90 | |
| 5 | 470,90 | |||
| 5 | 470,90 | |||
| 06.10.2026 | 14:52:09,578 | 5 | 470,75 | |
| 5 | 470,75 | |||
| 5 | 470,75 | |||
| 06.10.2026 | 14:51:30,891 | 2 | 470,70 | |
| 2 | 470,70 | |||
| 2 | 470,70 | |||
| 06.10.2026 | 14:51:22,578 | 5 | 470,90 | |
| 5 | 470,90 | |||
| 5 | 470,90 | |||
| 06.10.2026 | 14:51:13,848 | 7 | 470,95 | |
| 7 | 470,95 | |||
| 7 | 470,95 | |||
| 06.10.2026 | 14:50:16,952 | 5 | 470,70 | |
| 5 | 470,70 | |||
| 5 | 470,70 | |||
| 06.10.2026 | 14:50:07,516 | 10 | 470,70 | |
| 10 | 470,70 | |||
| 10 | 470,70 | |||
| 06.10.2026 | 14:49:44,744 | 4 | 470,75 | |
| 4 | 470,75 | |||
| 4 | 470,75 | |||
| 06.10.2026 | 14:49:23,012 | 3 | 470,65 | |
| 3 | 470,65 | |||
| 3 | 470,65 | |||
| 06.10.2026 | 14:49:10,194 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 06.10.2026 | 14:48:20,790 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 06.10.2026 | 14:47:28,465 | 10 | 470,80 | |
| 10 | 470,80 | |||
| 10 | 470,80 | |||
| 06.10.2026 | 14:46:05,490 | 1 | 470,80 | |
| 1 | 470,80 | |||
| 1 | 470,80 | |||
| 06.10.2026 | 14:45:30,298 | 40 | 470,60 | |
| 40 | 470,60 | |||
| 40 | 470,60 | |||
| 06.10.2026 | 14:45:00,544 | 57 | 470,80 | |
| 57 | 470,80 | |||
| 57 | 470,80 | |||
| 06.10.2026 | 14:44:56,926 | 4 | 470,75 | |
| 4 | 470,75 | |||
| 4 | 470,75 | |||
| 06.10.2026 | 14:44:23,839 | 1 | 470,75 | |
| 1 | 470,75 | |||
| 1 | 470,75 | |||
| 06.10.2026 | 14:44:16,052 | 2 | 470,75 | |
| 2 | 470,75 | |||
| 2 | 470,75 | |||
| 06.10.2026 | 14:42:46,975 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 06.10.2026 | 14:42:13,574 | 21 | 470,90 | |
| 21 | 470,90 | |||
| 21 | 470,90 | |||
| 06.10.2026 | 14:41:39,804 | 2 | 470,70 | |
| 2 | 470,70 | |||
| 2 | 470,70 | |||
| 06.10.2026 | 14:41:03,270 | 20 | 470,70 | |
| 20 | 470,70 | |||
| 20 | 470,70 | |||
| 06.10.2026 | 14:40:53,357 | 25 | 470,75 | |
| 25 | 470,75 | |||
| 25 | 470,75 | |||
| 06.10.2026 | 14:40:23,275 | 15 | 470,75 | |
| 15 | 470,75 | |||
| 15 | 470,75 | |||
| 06.10.2026 | 14:40:01,892 | 106 | 470,90 | |
| 106 | 470,90 | |||
| 106 | 470,90 | |||
| 06.10.2026 | 14:39:18,702 | 1 | 470,75 | |
| 1 | 470,75 | |||
| 1 | 470,75 | |||
| 06.10.2026 | 14:39:09,326 | 6 | 470,95 | |
| 6 | 470,95 | |||
| 6 | 470,95 | |||
| 06.10.2026 | 14:38:57,198 | 41 | 470,70 | |
| 41 | 470,70 | |||
| 41 | 470,70 | |||
| 06.10.2026 | 14:38:30,188 | 26 | 470,50 | |
| 26 | 470,50 | |||
| 26 | 470,50 | |||
| 06.10.2026 | 14:37:23,599 | 29 | 470,55 | |
| 29 | 470,55 | |||
| 29 | 470,55 | |||
| 06.10.2026 | 14:37:05,814 | 4 | 470,30 | |
| 4 | 470,30 | |||
| 4 | 470,30 | |||
| 06.10.2026 | 14:37:00,803 | 1 | 470,55 | |
| 1 | 470,55 | |||
| 1 | 470,55 | |||
| 06.10.2026 | 14:36:23,041 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 06.10.2026 | 14:34:19,322 | 100 | 470,45 | |
| 22 | 470,45 | |||
| 78 | 470,45 | |||
| 100 | 470,45 | |||
| 06.10.2026 | 14:33:41,563 | 25 | 470,20 | |
| 25 | 470,20 | |||
| 25 | 470,20 | |||
| 06.10.2026 | 14:33:08,923 | 5 | 470,20 | |
| 5 | 470,20 | |||
| 5 | 470,20 | |||
| 06.10.2026 | 14:32:50,316 | 1 | 470,35 | |
| 1 | 470,35 | |||
| 1 | 470,35 | |||
| 06.10.2026 | 14:32:32,449 | 4 | 470,15 | |
| 4 | 470,15 | |||
| 4 | 470,15 | |||
| 06.10.2026 | 14:31:53,097 | 3 | 470,15 | |
| 3 | 470,15 | |||
| 3 | 470,15 | |||
| 06.10.2026 | 14:31:32,300 | 1 | 470,35 | |
| 1 | 470,35 | |||
| 1 | 470,35 | |||
| 06.10.2026 | 14:31:23,663 | 46 | 470,35 | |
| 46 | 470,35 | |||
| 46 | 470,35 | |||
| 06.10.2026 | 14:31:19,007 | 10 | 470,35 | |
| 10 | 470,35 | |||
| 10 | 470,35 | |||
| 06.10.2026 | 14:31:10,989 | 16 | 470,15 | |
| 16 | 470,15 | |||
| 16 | 470,15 | |||
| 06.10.2026 | 14:30:46,036 | 1 | 470,35 | |
| 1 | 470,35 | |||
| 1 | 470,35 | |||
| 06.10.2026 | 14:30:07,793 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 06.10.2026 | 14:28:47,388 | 3 | 470,20 | |
| 3 | 470,20 | |||
| 3 | 470,20 | |||
| 06.10.2026 | 14:26:24,775 | 1 | 470,40 | |
| 1 | 470,40 | |||
| 1 | 470,40 | |||
| 06.10.2026 | 14:26:22,556 | 2 | 470,40 | |
| 2 | 470,40 | |||
| 2 | 470,40 | |||
| 06.10.2026 | 14:25:44,915 | 21 | 470,10 | |
| 21 | 470,10 | |||
| 21 | 470,10 | |||
| 06.10.2026 | 14:25:16,730 | 3 | 469,95 | |
| 3 | 469,95 | |||
| 3 | 469,95 | |||
| 06.10.2026 | 14:22:48,224 | 15 | 470,15 | |
| 15 | 470,15 | |||
| 15 | 470,15 | |||
| 06.10.2026 | 14:22:05,786 | 10 | 469,85 | |
| 10 | 469,85 | |||
| 10 | 469,85 | |||
| 06.10.2026 | 14:20:08,695 | 3 | 470,25 | |
| 3 | 470,25 | |||
| 3 | 470,25 | |||
| 06.10.2026 | 14:20:00,879 | 11 | 470,10 | |
| 11 | 470,10 | |||
| 11 | 470,10 | |||
| 06.10.2026 | 14:19:55,645 | 25 | 470,10 | |
| 25 | 470,10 | |||
| 25 | 470,10 | |||
| 06.10.2026 | 14:16:50,374 | 11 | 470,20 | |
| 11 | 470,20 | |||
| 11 | 470,20 | |||
| 06.10.2026 | 14:15:58,419 | 5 | 470,05 | |
| 5 | 470,05 | |||
| 5 | 470,05 | |||
| 06.10.2026 | 14:15:32,750 | 7 | 469,95 | |
| 7 | 469,95 | |||
| 7 | 469,95 | |||
| 06.10.2026 | 14:15:25,233 | 4 | 469,90 | |
| 4 | 469,90 | |||
| 4 | 469,90 | |||
| 06.10.2026 | 14:15:23,958 | 10 | 470,30 | |
| 10 | 470,30 | |||
| 10 | 470,30 | |||
| 06.10.2026 | 14:14:48,432 | 5 | 470,20 | |
| 5 | 470,20 | |||
| 5 | 470,20 | |||
| 06.10.2026 | 14:14:35,586 | 10 | 470,30 | |
| 10 | 470,30 | |||
| 10 | 470,30 | |||
| 06.10.2026 | 14:14:01,205 | 2 | 470,35 | |
| 2 | 470,35 | |||
| 2 | 470,35 | |||
| 06.10.2026 | 14:13:13,905 | 4 | 470,00 | |
| 4 | 470,00 | |||
| 4 | 470,00 | |||
| 06.10.2026 | 14:11:46,253 | 20 | 470,50 | |
| 20 | 470,50 | |||
| 20 | 470,50 | |||
| 06.10.2026 | 14:10:22,838 | 3 | 470,20 | |
| 3 | 470,20 | |||
| 3 | 470,20 | |||
| 06.10.2026 | 14:09:35,300 | 61 | 469,95 | |
| 61 | 469,95 | |||
| 61 | 469,95 | |||
| 06.10.2026 | 14:08:08,252 | 4 | 470,05 | |
| 4 | 470,05 | |||
| 4 | 470,05 | |||
| 06.10.2026 | 14:06:53,094 | 2 | 469,90 | |
| 2 | 469,90 | |||
| 2 | 469,90 | |||
| 06.10.2026 | 14:06:15,313 | 32 | 470,10 | |
| 32 | 470,10 | |||
| 32 | 470,10 | |||
| 06.10.2026 | 14:06:01,387 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 06.10.2026 | 14:05:51,950 | 2 | 470,05 | |
| 2 | 470,05 | |||
| 2 | 470,05 | |||
| 06.10.2026 | 14:05:21,274 | 2 | 469,90 | |
| 2 | 469,90 | |||
| 2 | 469,90 | |||
| 06.10.2026 | 14:05:15,627 | 6 | 469,65 | |
| 6 | 469,65 | |||
| 6 | 469,65 | |||
| 06.10.2026 | 14:05:02,250 | 6 | 470,20 | |
| 6 | 470,20 | |||
| 6 | 470,20 | |||
| 06.10.2026 | 14:04:49,066 | 4 | 469,60 | |
| 4 | 469,60 | |||
| 4 | 469,60 | |||
| 06.10.2026 | 14:04:22,950 | 860 | 469,50 | |
| 200 | 469,50 | |||
| 660 | 469,50 | |||
| 860 | 469,50 | |||
| 06.10.2026 | 14:03:14,341 | 300 | 469,95 | |
| 300 | 469,95 | |||
| 300 | 469,95 | |||
| 06.10.2026 | 14:01:41,975 | 12 | 470,20 | |
| 12 | 470,20 | |||
| 12 | 470,20 | |||
| 06.10.2026 | 14:00:52,229 | 2 | 470,30 | |
| 2 | 470,30 | |||
| 2 | 470,30 | |||
| 06.10.2026 | 13:59:58,418 | 1 | 470,50 | |
| 1 | 470,50 | |||
| 1 | 470,50 | |||
| 06.10.2026 | 13:57:39,295 | 15 | 470,60 | |
| 15 | 470,60 | |||
| 15 | 470,60 | |||
| 06.10.2026 | 13:57:17,690 | 7 | 470,55 | |
| 7 | 470,55 | |||
| 7 | 470,55 | |||
| 06.10.2026 | 13:55:58,634 | 1 | 470,60 | |
| 1 | 470,60 | |||
| 1 | 470,60 | |||
| 06.10.2026 | 13:55:15,151 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 06.10.2026 | 13:54:51,485 | 3 | 470,30 | |
| 3 | 470,30 | |||
| 3 | 470,30 | |||
| 06.10.2026 | 13:53:46,490 | 4 | 470,20 | |
| 4 | 470,20 | |||
| 4 | 470,20 | |||
| 06.10.2026 | 13:52:56,482 | 7 | 470,30 | |
| 7 | 470,30 | |||
| 7 | 470,30 | |||
| 06.10.2026 | 13:50:36,962 | 30 | 470,20 | |
| 30 | 470,20 | |||
| 30 | 470,20 | |||
| 06.10.2026 | 13:50:10,317 | 6 | 470,40 | |
| 6 | 470,40 | |||
| 6 | 470,40 | |||
| 06.10.2026 | 13:49:04,244 | 29 | 470,45 | |
| 29 | 470,45 | |||
| 29 | 470,45 | |||
| 06.10.2026 | 13:48:07,605 | 10 | 470,65 | |
| 10 | 470,65 | |||
| 10 | 470,65 | |||
| 06.10.2026 | 13:48:00,152 | 22 | 470,35 | |
| 22 | 470,35 | |||
| 22 | 470,35 | |||
| 06.10.2026 | 13:47:44,731 | 58 | 470,35 | |
| 4 | 470,35 | |||
| 54 | 470,35 | |||
| 58 | 470,35 | |||
| 06.10.2026 | 13:47:44,440 | 65 | 470,55 | |
| 65 | 470,55 | |||
| 65 | 470,55 | |||
| 06.10.2026 | 13:45:36,315 | 113 | 470,55 | |
| 113 | 470,55 | |||
| 113 | 470,55 | |||
| 06.10.2026 | 13:45:06,327 | 3 | 470,65 | |
| 3 | 470,65 | |||
| 3 | 470,65 | |||
| 06.10.2026 | 13:44:42,115 | 5 | 470,70 | |
| 5 | 470,70 | |||
| 5 | 470,70 | |||
| 06.10.2026 | 13:44:29,405 | 3 | 470,55 | |
| 3 | 470,55 | |||
| 3 | 470,55 | |||
| 06.10.2026 | 13:43:19,408 | 13 | 470,40 | |
| 13 | 470,40 | |||
| 13 | 470,40 | |||
| 06.10.2026 | 13:42:44,554 | 5 | 470,15 | |
| 5 | 470,15 | |||
| 5 | 470,15 | |||
| 06.10.2026 | 13:42:35,660 | 6 | 470,55 | |
| 6 | 470,55 | |||
| 6 | 470,55 | |||
| 06.10.2026 | 13:39:51,909 | 1 | 470,70 | |
| 1 | 470,70 | |||
| 1 | 470,70 | |||
| 06.10.2026 | 13:39:40,465 | 2 | 470,70 | |
| 2 | 470,70 | |||
| 2 | 470,70 | |||
| 06.10.2026 | 13:37:25,592 | 10 | 470,40 | |
| 10 | 470,40 | |||
| 10 | 470,40 | |||
| 06.10.2026 | 13:36:36,452 | 10 | 470,40 | |
| 10 | 470,40 | |||
| 10 | 470,40 | |||
| 06.10.2026 | 13:36:07,057 | 21 | 470,10 | |
| 21 | 470,10 | |||
| 21 | 470,10 | |||
| 06.10.2026 | 13:33:34,473 | 4 | 470,05 | |
| 4 | 470,05 | |||
| 4 | 470,05 | |||
| 06.10.2026 | 13:33:25,627 | 10 | 470,15 | |
| 10 | 470,15 | |||
| 10 | 470,15 | |||
| 06.10.2026 | 13:33:10,491 | 5 | 470,15 | |
| 5 | 470,15 | |||
| 5 | 470,15 | |||
| 06.10.2026 | 13:32:04,645 | 10 | 469,95 | |
| 10 | 469,95 | |||
| 10 | 469,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 951,20 / Ask: 954,90
Umsatz: 54 990 TEUR -
Nvidia Corp.
Bid: 212,45 / Ask: 212,55
Umsatz: 52 243 TEUR -
Micron Technology Inc.
Bid: 930,10 / Ask: 0,00
Umsatz: 39 828 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,60 / Ask: 152,70
Umsatz: 38 416 TEUR -
Siemens Energy AG
Bid: 147,00 / Ask: 148,00
Umsatz: 31 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00