Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1440
1649
161,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 17:08:25,079 | 215 | 160,52 | |
| 200 | 160,52 | |||
| 200 | 160,52 | |||
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 17.06.2026 | 17:07:40,459 | 300 | 160,52 | |
| 300 | 160,52 | |||
| 300 | 160,52 | |||
| 17.06.2026 | 17:07:36,706 | 33 | 160,46 | |
| 33 | 160,46 | |||
| 33 | 160,46 | |||
| 17.06.2026 | 17:07:00,238 | 55 | 160,42 | |
| 55 | 160,42 | |||
| 55 | 160,42 | |||
| 17.06.2026 | 17:06:31,454 | 26 | 160,44 | |
| 26 | 160,44 | |||
| 26 | 160,44 | |||
| 17.06.2026 | 17:06:28,757 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 17.06.2026 | 17:06:15,789 | 25 | 160,36 | |
| 25 | 160,36 | |||
| 25 | 160,36 | |||
| 17.06.2026 | 17:05:39,036 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 17.06.2026 | 17:05:21,118 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 17.06.2026 | 17:05:12,157 | 50 | 160,42 | |
| 50 | 160,42 | |||
| 50 | 160,42 | |||
| 17.06.2026 | 17:05:09,024 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 17.06.2026 | 17:04:37,905 | 233 | 160,38 | |
| 5 | 160,38 | |||
| 57 | 160,38 | |||
| 2 | 160,38 | |||
| 1 | 160,38 | |||
| 171 | 160,38 | |||
| 30 | 160,38 | |||
| 200 | 160,38 | |||
| 17.06.2026 | 17:03:54,835 | 200 | 160,44 | |
| 200 | 160,44 | |||
| 200 | 160,44 | |||
| 17.06.2026 | 17:03:51,342 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 17.06.2026 | 17:03:33,940 | 40 | 160,40 | |
| 40 | 160,40 | |||
| 40 | 160,40 | |||
| 17.06.2026 | 17:02:55,690 | 36 | 160,54 | |
| 36 | 160,54 | |||
| 36 | 160,54 | |||
| 17.06.2026 | 17:02:50,121 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 17.06.2026 | 17:02:44,157 | 61 | 160,44 | |
| 61 | 160,44 | |||
| 61 | 160,44 | |||
| 17.06.2026 | 17:02:20,675 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 17.06.2026 | 17:02:16,356 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 17.06.2026 | 17:02:09,317 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 17.06.2026 | 17:01:17,327 | 32 | 160,38 | |
| 32 | 160,38 | |||
| 32 | 160,38 | |||
| 17.06.2026 | 17:00:53,549 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 17.06.2026 | 17:00:43,563 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 17.06.2026 | 17:00:29,898 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 17.06.2026 | 17:00:28,279 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 17.06.2026 | 17:00:17,201 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 17.06.2026 | 17:00:08,850 | 200 | 160,26 | |
| 200 | 160,26 | |||
| 200 | 160,26 | |||
| 17.06.2026 | 16:59:46,801 | 220 | 160,36 | |
| 220 | 160,36 | |||
| 220 | 160,36 | |||
| 17.06.2026 | 16:59:45,448 | 33 | 160,36 | |
| 9 | 160,36 | |||
| 23 | 160,36 | |||
| 33 | 160,36 | |||
| 1 | 160,36 | |||
| 17.06.2026 | 16:59:40,751 | 208 | 160,36 | |
| 208 | 160,36 | |||
| 200 | 160,36 | |||
| 8 | 160,36 | |||
| 17.06.2026 | 16:59:18,001 | 200 | 160,44 | |
| 200 | 160,44 | |||
| 200 | 160,44 | |||
| 17.06.2026 | 16:59:09,172 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 17.06.2026 | 16:58:55,701 | 30 | 160,44 | |
| 30 | 160,44 | |||
| 30 | 160,44 | |||
| 17.06.2026 | 16:58:51,668 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 17.06.2026 | 16:58:29,090 | 11 | 160,58 | |
| 11 | 160,58 | |||
| 11 | 160,58 | |||
| 17.06.2026 | 16:58:27,490 | 29 | 160,58 | |
| 29 | 160,58 | |||
| 29 | 160,58 | |||
| 17.06.2026 | 16:58:21,882 | 25 | 160,66 | |
| 25 | 160,66 | |||
| 25 | 160,66 | |||
| 17.06.2026 | 16:57:49,964 | 35 | 160,68 | |
| 35 | 160,68 | |||
| 35 | 160,68 | |||
| 17.06.2026 | 16:57:46,893 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 17.06.2026 | 16:57:39,033 | 4 | 160,58 | |
| 4 | 160,58 | |||
| 4 | 160,58 | |||
| 17.06.2026 | 16:57:38,228 | 83 | 160,60 | |
| 4 | 160,60 | |||
| 83 | 160,60 | |||
| 79 | 160,60 | |||
| 17.06.2026 | 16:57:32,866 | 300 | 160,60 | |
| 10 | 160,60 | |||
| 286 | 160,60 | |||
| 300 | 160,60 | |||
| 4 | 160,60 | |||
| 17.06.2026 | 16:57:28,177 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 17.06.2026 | 16:57:16,987 | 186 | 160,54 | |
| 186 | 160,54 | |||
| 186 | 160,54 | |||
| 17.06.2026 | 16:57:14,172 | 80 | 160,58 | |
| 80 | 160,58 | |||
| 80 | 160,58 | |||
| 17.06.2026 | 16:56:41,273 | 42 | 160,50 | |
| 42 | 160,50 | |||
| 42 | 160,50 | |||
| 17.06.2026 | 16:56:40,081 | 365 | 160,50 | |
| 65 | 160,50 | |||
| 63 | 160,50 | |||
| 302 | 160,50 | |||
| 300 | 160,50 | |||
| 17.06.2026 | 16:56:12,636 | 300 | 160,50 | |
| 13 | 160,50 | |||
| 100 | 160,50 | |||
| 106 | 160,50 | |||
| 81 | 160,50 | |||
| 300 | 160,50 | |||
| 17.06.2026 | 16:56:09,111 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 6 | 160,48 | |||
| 17.06.2026 | 16:55:55,463 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 17.06.2026 | 16:55:47,221 | 63 | 160,48 | |
| 60 | 160,48 | |||
| 63 | 160,48 | |||
| 3 | 160,48 | |||
| 17.06.2026 | 16:55:37,465 | 100 | 160,44 | |
| 100 | 160,44 | |||
| 100 | 160,44 | |||
| 17.06.2026 | 16:55:35,681 | 160 | 160,40 | |
| 150 | 160,40 | |||
| 160 | 160,40 | |||
| 10 | 160,40 | |||
| 17.06.2026 | 16:54:53,491 | 64 | 160,32 | |
| 64 | 160,32 | |||
| 64 | 160,32 | |||
| 17.06.2026 | 16:54:24,464 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 17.06.2026 | 16:54:18,091 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 17.06.2026 | 16:53:29,269 | 120 | 160,20 | |
| 120 | 160,20 | |||
| 120 | 160,20 | |||
| 17.06.2026 | 16:53:27,784 | 903 | 160,12 | |
| 903 | 160,12 | |||
| 600 | 160,12 | |||
| 3 | 160,12 | |||
| 300 | 160,12 | |||
| 17.06.2026 | 16:52:55,420 | 200 | 160,06 | |
| 200 | 160,06 | |||
| 200 | 160,06 | |||
| 17.06.2026 | 16:52:34,654 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 17.06.2026 | 16:52:27,394 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 17.06.2026 | 16:52:13,687 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 17.06.2026 | 16:52:03,980 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 17.06.2026 | 16:51:48,664 | 45 | 160,02 | |
| 45 | 160,02 | |||
| 45 | 160,02 | |||
| 17.06.2026 | 16:51:46,966 | 25 | 160,10 | |
| 10 | 160,10 | |||
| 15 | 160,10 | |||
| 25 | 160,10 | |||
| 17.06.2026 | 16:51:38,647 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 17.06.2026 | 16:51:16,141 | 94 | 159,98 | |
| 94 | 159,98 | |||
| 94 | 159,98 | |||
| 17.06.2026 | 16:51:03,678 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 17.06.2026 | 16:51:02,595 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 17.06.2026 | 16:50:45,288 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 17.06.2026 | 16:50:33,959 | 150 | 159,94 | |
| 150 | 159,94 | |||
| 150 | 159,94 | |||
| 17.06.2026 | 16:50:29,842 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 17.06.2026 | 16:50:07,548 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 17.06.2026 | 16:50:05,743 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 17.06.2026 | 16:49:44,164 | 75 | 159,84 | |
| 75 | 159,84 | |||
| 75 | 159,84 | |||
| 17.06.2026 | 16:49:27,539 | 25 | 159,82 | |
| 25 | 159,82 | |||
| 25 | 159,82 | |||
| 17.06.2026 | 16:48:44,123 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 17.06.2026 | 16:48:11,286 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 17.06.2026 | 16:48:08,728 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 17.06.2026 | 16:47:55,987 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 17.06.2026 | 16:47:55,219 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 17.06.2026 | 16:47:51,465 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 17.06.2026 | 16:47:36,050 | 140 | 158,96 | |
| 100 | 158,96 | |||
| 40 | 158,96 | |||
| 140 | 158,96 | |||
| 17.06.2026 | 16:47:15,418 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 17.06.2026 | 16:47:06,124 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 17.06.2026 | 16:46:45,337 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 17.06.2026 | 16:46:35,485 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 17.06.2026 | 16:46:09,246 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 17.06.2026 | 16:46:04,093 | 156 | 159,96 | |
| 156 | 159,96 | |||
| 156 | 159,96 | |||
| 17.06.2026 | 16:45:42,744 | 200 | 159,98 | |
| 200 | 159,98 | |||
| 200 | 159,98 | |||
| 17.06.2026 | 16:45:36,530 | 300 | 159,98 | |
| 300 | 159,98 | |||
| 300 | 159,98 | |||
| 17.06.2026 | 16:45:25,440 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 17.06.2026 | 16:45:24,692 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 17.06.2026 | 16:45:16,139 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 17.06.2026 | 16:45:13,770 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 17.06.2026 | 16:45:03,605 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 17.06.2026 | 16:43:45,679 | 1 035 | 160,00 | |
| 1 035 | 160,00 | |||
| 985 | 160,00 | |||
| 50 | 160,00 | |||
| 17.06.2026 | 16:43:40,058 | 500 | 160,04 | |
| 500 | 160,04 | |||
| 500 | 160,04 | |||
| 17.06.2026 | 16:43:38,933 | 610 | 160,04 | |
| 310 | 160,04 | |||
| 145 | 160,04 | |||
| 300 | 160,04 | |||
| 465 | 160,04 | |||
| 17.06.2026 | 16:43:23,878 | 516 | 160,04 | |
| 2 | 160,04 | |||
| 500 | 160,04 | |||
| 516 | 160,04 | |||
| 10 | 160,04 | |||
| 4 | 160,04 | |||
| 17.06.2026 | 16:42:07,718 | 150 | 160,06 | |
| 150 | 160,06 | |||
| 150 | 160,06 | |||
| 17.06.2026 | 16:42:02,946 | 170 | 160,00 | |
| 70 | 160,00 | |||
| 100 | 160,00 | |||
| 170 | 160,00 | |||
| 17.06.2026 | 16:42:00,675 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 17.06.2026 | 16:41:55,562 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 17.06.2026 | 16:41:36,951 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 17.06.2026 | 16:41:36,730 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 17.06.2026 | 16:41:20,982 | 300 | 159,92 | |
| 85 | 159,92 | |||
| 200 | 159,92 | |||
| 300 | 159,92 | |||
| 15 | 159,92 | |||
| 17.06.2026 | 16:41:03,497 | 200 | 159,92 | |
| 200 | 159,92 | |||
| 200 | 159,92 | |||
| 17.06.2026 | 16:40:52,233 | 300 | 159,86 | |
| 300 | 159,86 | |||
| 300 | 159,86 | |||
| 17.06.2026 | 16:40:44,711 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 17.06.2026 | 16:40:28,352 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 17.06.2026 | 16:40:23,611 | 31 | 159,76 | |
| 31 | 159,76 | |||
| 31 | 159,76 | |||
| 17.06.2026 | 16:40:10,794 | 65 | 159,86 | |
| 65 | 159,86 | |||
| 65 | 159,86 | |||
| 17.06.2026 | 16:39:43,867 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 17.06.2026 | 16:37:52,866 | 12 | 160,04 | |
| 12 | 160,04 | |||
| 12 | 160,04 | |||
| 17.06.2026 | 16:37:45,214 | 100 | 159,96 | |
| 100 | 159,96 | |||
| 100 | 159,96 | |||
| 17.06.2026 | 16:37:30,365 | 413 | 160,00 | |
| 323 | 160,00 | |||
| 413 | 160,00 | |||
| 90 | 160,00 | |||
| 17.06.2026 | 16:37:24,365 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 17.06.2026 | 16:37:24,296 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 17.06.2026 | 16:37:18,864 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 17.06.2026 | 16:37:17,088 | 13 | 159,98 | |
| 13 | 159,98 | |||
| 13 | 159,98 | |||
| 17.06.2026 | 16:36:57,869 | 30 | 159,78 | |
| 30 | 159,78 | |||
| 30 | 159,78 | |||
| 17.06.2026 | 16:36:52,538 | 100 | 159,84 | |
| 100 | 159,84 | |||
| 100 | 159,84 | |||
| 17.06.2026 | 16:36:07,937 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 17.06.2026 | 16:35:53,879 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 17.06.2026 | 16:35:46,276 | 400 | 160,00 | |
| 300 | 160,00 | |||
| 100 | 160,00 | |||
| 400 | 160,00 | |||
| 17.06.2026 | 16:35:40,488 | 100 | 159,96 | |
| 70 | 159,96 | |||
| 100 | 159,96 | |||
| 30 | 159,96 | |||
| 17.06.2026 | 16:35:39,088 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 17.06.2026 | 16:35:36,227 | 75 | 159,68 | |
| 1 | 159,68 | |||
| 25 | 159,68 | |||
| 74 | 159,68 | |||
| 50 | 159,68 | |||
| 17.06.2026 | 16:35:02,673 | 200 | 159,68 | |
| 200 | 159,68 | |||
| 200 | 159,68 | |||
| 17.06.2026 | 16:34:44,584 | 90 | 159,66 | |
| 90 | 159,66 | |||
| 90 | 159,66 | |||
| 17.06.2026 | 16:34:39,192 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 17.06.2026 | 16:34:35,907 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 17.06.2026 | 16:34:35,826 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 17.06.2026 | 16:34:25,741 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 17.06.2026 | 16:34:12,122 | 100 | 159,46 | |
| 100 | 159,46 | |||
| 100 | 159,46 | |||
| 17.06.2026 | 16:34:10,217 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 17.06.2026 | 16:34:08,549 | 75 | 159,52 | |
| 75 | 159,52 | |||
| 75 | 159,52 | |||
| 17.06.2026 | 16:33:51,370 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 17.06.2026 | 16:33:23,934 | 188 | 159,90 | |
| 188 | 159,90 | |||
| 188 | 159,90 | |||
| 17.06.2026 | 16:33:14,004 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 17.06.2026 | 16:33:01,876 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 17.06.2026 | 16:32:56,297 | 32 | 160,02 | |
| 32 | 160,02 | |||
| 32 | 160,02 | |||
| 17.06.2026 | 16:32:44,412 | 31 | 159,96 | |
| 31 | 159,96 | |||
| 31 | 159,96 | |||
| 17.06.2026 | 16:32:37,783 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 17.06.2026 | 16:32:15,116 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 17.06.2026 | 16:32:14,067 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 17.06.2026 | 16:31:50,190 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 17.06.2026 | 16:31:39,901 | 74 | 159,80 | |
| 74 | 159,80 | |||
| 74 | 159,80 | |||
| 17.06.2026 | 16:31:26,779 | 280 | 160,00 | |
| 280 | 160,00 | |||
| 280 | 160,00 | |||
| 17.06.2026 | 16:30:59,515 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 17.06.2026 | 16:30:48,154 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 17.06.2026 | 16:30:39,736 | 110 | 160,10 | |
| 110 | 160,10 | |||
| 110 | 160,10 | |||
| 17.06.2026 | 16:30:38,961 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 17.06.2026 | 16:29:58,700 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 17.06.2026 | 16:29:48,444 | 7 | 160,12 | |
| 7 | 160,12 | |||
| 7 | 160,12 | |||
| 17.06.2026 | 16:29:31,277 | 13 | 160,20 | |
| 13 | 160,20 | |||
| 13 | 160,20 | |||
| 17.06.2026 | 16:29:28,023 | 52 | 160,20 | |
| 52 | 160,20 | |||
| 50 | 160,20 | |||
| 2 | 160,20 | |||
| 17.06.2026 | 16:29:27,909 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 17.06.2026 | 16:29:27,796 | 45 | 160,14 | |
| 45 | 160,14 | |||
| 45 | 160,14 | |||
| 17.06.2026 | 16:28:52,315 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 17.06.2026 | 16:28:52,165 | 370 | 160,04 | |
| 70 | 160,04 | |||
| 200 | 160,04 | |||
| 30 | 160,04 | |||
| 300 | 160,04 | |||
| 18 | 160,04 | |||
| 100 | 160,04 | |||
| 22 | 160,04 | |||
| 17.06.2026 | 16:28:07,887 | 200 | 160,04 | |
| 200 | 160,04 | |||
| 200 | 160,04 | |||
| 17.06.2026 | 16:27:41,683 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 17.06.2026 | 16:27:29,964 | 150 | 160,04 | |
| 150 | 160,04 | |||
| 150 | 160,04 | |||
| 17.06.2026 | 16:27:04,318 | 30 | 160,12 | |
| 30 | 160,12 | |||
| 30 | 160,12 | |||
| 17.06.2026 | 16:26:50,750 | 971 | 160,10 | |
| 723 | 160,10 | |||
| 248 | 160,10 | |||
| 971 | 160,10 | |||
| 17.06.2026 | 16:26:47,295 | 91 | 160,00 | |
| 91 | 160,00 | |||
| 91 | 160,00 | |||
| 17.06.2026 | 16:26:36,294 | 5 455 | 160,00 | |
| 1 500 | 160,00 | |||
| 273 | 160,00 | |||
| 75 | 160,00 | |||
| 500 | 160,00 | |||
| 10 | 160,00 | |||
| 14 | 160,00 | |||
| 5 135 | 160,00 | |||
| 12 | 160,00 | |||
| 25 | 160,00 | |||
| 1 900 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 351 | 160,00 | |||
| 320 | 160,00 | |||
| 50 | 160,00 | |||
| 190 | 160,00 | |||
| 50 | 160,00 | |||
| 12 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 2 | 160,00 | |||
| 7 | 160,00 | |||
| 200 | 160,00 | |||
| 28 | 160,00 | |||
| 68 | 160,00 | |||
| 100 | 160,00 | |||
| 13 | 160,00 | |||
| 25 | 160,00 | |||
| 17.06.2026 | 16:26:27,454 | 200 | 160,00 | |
| 14 | 160,00 | |||
| 5 | 160,00 | |||
| 100 | 160,00 | |||
| 200 | 160,00 | |||
| 4 | 160,00 | |||
| 75 | 160,00 | |||
| 2 | 160,00 | |||
| 17.06.2026 | 16:26:27,195 | 78 | 159,98 | |
| 9 | 159,98 | |||
| 78 | 159,98 | |||
| 49 | 159,98 | |||
| 20 | 159,98 | |||
| 17.06.2026 | 16:26:11,639 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 17.06.2026 | 16:26:10,621 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 17.06.2026 | 16:25:59,694 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 17.06.2026 | 16:25:52,577 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 17.06.2026 | 16:25:47,367 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 17.06.2026 | 16:25:32,916 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 17.06.2026 | 16:25:26,966 | 1 820 | 159,96 | |
| 1 820 | 159,96 | |||
| 1 820 | 159,96 | |||
| 17.06.2026 | 16:25:18,765 | 200 | 159,96 | |
| 180 | 159,96 | |||
| 200 | 159,96 | |||
| 20 | 159,96 | |||
| 17.06.2026 | 16:25:08,349 | 400 | 159,92 | |
| 400 | 159,92 | |||
| 400 | 159,92 | |||
| 17.06.2026 | 16:24:59,705 | 100 | 159,94 | |
| 100 | 159,94 | |||
| 100 | 159,94 | |||
| 17.06.2026 | 16:24:21,892 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 17.06.2026 | 16:24:04,523 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 17.06.2026 | 16:23:34,445 | 238 | 159,80 | |
| 50 | 159,80 | |||
| 188 | 159,80 | |||
| 238 | 159,80 | |||
| 17.06.2026 | 16:23:23,112 | 63 | 159,78 | |
| 63 | 159,78 | |||
| 63 | 159,78 | |||
| 17.06.2026 | 16:23:20,510 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 17.06.2026 | 16:23:03,894 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 17.06.2026 | 16:23:00,593 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 17.06.2026 | 16:23:00,486 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 17.06.2026 | 16:22:55,239 | 33 | 159,78 | |
| 33 | 159,78 | |||
| 33 | 159,78 | |||
| 17.06.2026 | 16:22:51,392 | 200 | 159,76 | |
| 191 | 159,76 | |||
| 9 | 159,76 | |||
| 200 | 159,76 | |||
| 17.06.2026 | 16:22:21,780 | 200 | 159,76 | |
| 200 | 159,76 | |||
| 200 | 159,76 | |||
| 17.06.2026 | 16:22:18,805 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 17.06.2026 | 16:22:18,614 | 97 | 159,72 | |
| 97 | 159,72 | |||
| 97 | 159,72 | |||
| 17.06.2026 | 16:22:09,770 | 19 | 159,70 | |
| 19 | 159,70 | |||
| 19 | 159,70 | |||
| 17.06.2026 | 16:22:00,038 | 8 | 159,70 | |
| 8 | 159,70 | |||
| 8 | 159,70 | |||
| 17.06.2026 | 16:21:11,541 | 70 | 159,64 | |
| 70 | 159,64 | |||
| 70 | 159,64 | |||
| 17.06.2026 | 16:21:09,999 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 17.06.2026 | 16:21:09,104 | 101 | 159,62 | |
| 101 | 159,62 | |||
| 101 | 159,62 | |||
| 17.06.2026 | 16:21:01,338 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 17.06.2026 | 16:20:52,886 | 70 | 159,50 | |
| 70 | 159,50 | |||
| 70 | 159,50 | |||
| 17.06.2026 | 16:20:41,339 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 17.06.2026 | 16:20:37,551 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 17.06.2026 | 16:20:12,495 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 17.06.2026 | 16:20:11,614 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 17.06.2026 | 16:20:00,716 | 8 | 159,66 | |
| 8 | 159,66 | |||
| 8 | 159,66 | |||
| 17.06.2026 | 16:19:56,025 | 342 | 159,70 | |
| 100 | 159,70 | |||
| 341 | 159,70 | |||
| 1 | 159,70 | |||
| 242 | 159,70 | |||
| 17.06.2026 | 16:19:44,782 | 300 | 159,70 | |
| 300 | 159,70 | |||
| 300 | 159,70 | |||
| 17.06.2026 | 16:19:41,770 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 17.06.2026 | 16:19:39,442 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 17.06.2026 | 16:19:39,325 | 125 | 159,64 | |
| 125 | 159,64 | |||
| 125 | 159,64 | |||
| 17.06.2026 | 16:19:35,116 | 400 | 159,64 | |
| 400 | 159,64 | |||
| 400 | 159,64 | |||
| 17.06.2026 | 16:19:32,664 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 17.06.2026 | 16:19:32,226 | 300 | 159,60 | |
| 300 | 159,60 | |||
| 300 | 159,60 | |||
| 17.06.2026 | 16:19:28,263 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 150 | 159,60 | |||
| 50 | 159,60 | |||
| 17.06.2026 | 16:19:22,411 | 130 | 159,50 | |
| 50 | 159,50 | |||
| 80 | 159,50 | |||
| 130 | 159,50 | |||
| 17.06.2026 | 16:19:21,746 | 490 | 159,50 | |
| 290 | 159,50 | |||
| 200 | 159,50 | |||
| 490 | 159,50 | |||
| 17.06.2026 | 16:19:20,876 | 520 | 159,50 | |
| 520 | 159,50 | |||
| 200 | 159,50 | |||
| 320 | 159,50 | |||
| 17.06.2026 | 16:19:03,815 | 200 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 200 | 159,50 | |||
| 17.06.2026 | 16:19:03,698 | 200 | 159,50 | |
| 75 | 159,50 | |||
| 200 | 159,50 | |||
| 20 | 159,50 | |||
| 70 | 159,50 | |||
| 35 | 159,50 | |||
| 17.06.2026 | 16:19:02,688 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 17.06.2026 | 16:19:01,825 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 17.06.2026 | 16:18:55,039 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 17.06.2026 | 16:18:29,754 | 31 | 159,32 | |
| 31 | 159,32 | |||
| 31 | 159,32 | |||
| 17.06.2026 | 16:18:20,559 | 200 | 159,32 | |
| 200 | 159,32 | |||
| 200 | 159,32 | |||
| 17.06.2026 | 16:18:10,198 | 12 | 159,20 | |
| 12 | 159,20 | |||
| 12 | 159,20 | |||
| 17.06.2026 | 16:17:59,531 | 665 | 159,14 | |
| 665 | 159,14 | |||
| 665 | 159,14 | |||
| 17.06.2026 | 16:17:54,181 | 1 050 | 159,10 | |
| 100 | 159,10 | |||
| 250 | 159,10 | |||
| 800 | 159,10 | |||
| 530 | 159,10 | |||
| 420 | 159,10 | |||
| 17.06.2026 | 16:17:44,879 | 550 | 159,10 | |
| 200 | 159,10 | |||
| 250 | 159,10 | |||
| 270 | 159,10 | |||
| 30 | 159,10 | |||
| 320 | 159,10 | |||
| 30 | 159,10 | |||
| 17.06.2026 | 16:17:14,651 | 200 | 159,10 | |
| 200 | 159,10 | |||
| 200 | 159,10 | |||
| 17.06.2026 | 16:17:10,609 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 17.06.2026 | 16:17:03,290 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 17.06.2026 | 16:17:01,088 | 173 | 158,80 | |
| 173 | 158,80 | |||
| 173 | 158,80 | |||
| 17.06.2026 | 16:16:42,606 | 200 | 158,84 | |
| 200 | 158,84 | |||
| 200 | 158,84 | |||
| 17.06.2026 | 16:16:34,650 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 17.06.2026 | 16:15:49,519 | 50 | 158,68 | |
| 50 | 158,68 | |||
| 50 | 158,68 | |||
| 17.06.2026 | 16:15:38,809 | 6 | 158,74 | |
| 6 | 158,74 | |||
| 6 | 158,74 | |||
| 17.06.2026 | 16:15:26,013 | 400 | 158,74 | |
| 400 | 158,74 | |||
| 400 | 158,74 | |||
| 17.06.2026 | 16:14:27,361 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 17.06.2026 | 16:14:22,920 | 30 | 158,90 | |
| 30 | 158,90 | |||
| 30 | 158,90 | |||
| 17.06.2026 | 16:14:17,181 | 100 | 158,84 | |
| 100 | 158,84 | |||
| 100 | 158,84 | |||
| 17.06.2026 | 16:14:13,465 | 100 | 158,84 | |
| 100 | 158,84 | |||
| 100 | 158,84 | |||
| 17.06.2026 | 16:14:13,328 | 200 | 158,82 | |
| 200 | 158,82 | |||
| 200 | 158,82 | |||
| 17.06.2026 | 16:14:11,185 | 40 | 158,84 | |
| 40 | 158,84 | |||
| 40 | 158,84 | |||
| 17.06.2026 | 16:14:11,078 | 11 | 158,76 | |
| 11 | 158,76 | |||
| 11 | 158,76 | |||
| 17.06.2026 | 16:14:00,479 | 200 | 158,76 | |
| 200 | 158,76 | |||
| 200 | 158,76 | |||
| 17.06.2026 | 16:13:56,444 | 400 | 158,78 | |
| 400 | 158,78 | |||
| 400 | 158,78 | |||
| 17.06.2026 | 16:13:39,111 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 17.06.2026 | 16:13:32,929 | 75 | 158,80 | |
| 75 | 158,80 | |||
| 75 | 158,80 | |||
| 17.06.2026 | 16:13:15,795 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 17.06.2026 | 16:13:08,729 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 17.06.2026 | 16:12:23,120 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 17.06.2026 | 16:11:47,704 | 50 | 158,78 | |
| 50 | 158,78 | |||
| 50 | 158,78 | |||
| 17.06.2026 | 16:11:05,625 | 4 | 158,66 | |
| 4 | 158,66 | |||
| 4 | 158,66 | |||
| 17.06.2026 | 16:11:01,842 | 30 | 158,62 | |
| 30 | 158,62 | |||
| 30 | 158,62 | |||
| 17.06.2026 | 16:10:34,084 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 17.06.2026 | 16:10:05,258 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 17.06.2026 | 16:10:01,600 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 17.06.2026 | 16:09:53,474 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 17.06.2026 | 16:09:36,962 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 17.06.2026 | 16:09:33,793 | 9 | 159,00 | |
| 9 | 159,00 | |||
| 9 | 159,00 | |||
| 17.06.2026 | 16:09:25,477 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 17.06.2026 | 16:09:22,992 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 17.06.2026 | 16:09:02,144 | 30 | 158,98 | |
| 30 | 158,98 | |||
| 30 | 158,98 | |||
| 17.06.2026 | 16:08:51,757 | 22 | 159,02 | |
| 22 | 159,02 | |||
| 22 | 159,02 | |||
| 17.06.2026 | 16:08:22,036 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 17.06.2026 | 16:07:00,543 | 7 | 158,82 | |
| 7 | 158,82 | |||
| 7 | 158,82 | |||
| 17.06.2026 | 16:06:14,033 | 11 | 159,00 | |
| 11 | 159,00 | |||
| 11 | 159,00 | |||
| 17.06.2026 | 16:06:02,755 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 17.06.2026 | 16:05:44,080 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 17.06.2026 | 16:04:27,947 | 47 | 158,88 | |
| 47 | 158,88 | |||
| 47 | 158,88 | |||
| 17.06.2026 | 16:04:05,118 | 140 | 159,00 | |
| 140 | 159,00 | |||
| 140 | 159,00 | |||
| 17.06.2026 | 16:04:03,970 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 17.06.2026 | 16:04:03,137 | 180 | 158,96 | |
| 180 | 158,96 | |||
| 180 | 158,96 | |||
| 17.06.2026 | 16:03:50,326 | 48 | 158,96 | |
| 48 | 158,96 | |||
| 48 | 158,96 | |||
| 17.06.2026 | 16:03:47,205 | 32 | 158,94 | |
| 32 | 158,94 | |||
| 32 | 158,94 | |||
| 17.06.2026 | 16:03:13,538 | 35 | 158,86 | |
| 35 | 158,86 | |||
| 35 | 158,86 | |||
| 17.06.2026 | 16:02:46,758 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 17.06.2026 | 16:02:40,899 | 5 | 158,74 | |
| 5 | 158,74 | |||
| 5 | 158,74 | |||
| 17.06.2026 | 16:02:38,338 | 6 | 158,74 | |
| 6 | 158,74 | |||
| 6 | 158,74 | |||
| 17.06.2026 | 16:01:52,386 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 17.06.2026 | 16:01:51,700 | 100 | 158,86 | |
| 100 | 158,86 | |||
| 100 | 158,86 | |||
| 17.06.2026 | 16:01:45,324 | 30 | 158,88 | |
| 30 | 158,88 | |||
| 30 | 158,88 | |||
| 17.06.2026 | 16:00:49,375 | 100 | 158,94 | |
| 100 | 158,94 | |||
| 100 | 158,94 | |||
| 17.06.2026 | 16:00:27,172 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 17.06.2026 | 16:00:25,800 | 110 | 158,86 | |
| 110 | 158,86 | |||
| 110 | 158,86 | |||
| 17.06.2026 | 16:00:25,733 | 31 | 158,80 | |
| 31 | 158,80 | |||
| 31 | 158,80 | |||
| 17.06.2026 | 16:00:25,607 | 332 | 158,72 | |
| 100 | 158,72 | |||
| 332 | 158,72 | |||
| 232 | 158,72 | |||
| 17.06.2026 | 16:00:08,316 | 200 | 158,68 | |
| 200 | 158,68 | |||
| 200 | 158,68 | |||
| 17.06.2026 | 16:00:06,052 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 17.06.2026 | 16:00:03,632 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 17.06.2026 | 15:59:54,504 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 17.06.2026 | 15:59:44,544 | 40 | 158,56 | |
| 40 | 158,56 | |||
| 40 | 158,56 | |||
| 17.06.2026 | 15:59:41,956 | 20 | 158,40 | |
| 18 | 158,40 | |||
| 2 | 158,40 | |||
| 20 | 158,40 | |||
| 17.06.2026 | 15:59:27,802 | 197 | 158,38 | |
| 197 | 158,38 | |||
| 197 | 158,38 | |||
| 17.06.2026 | 15:58:54,067 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 17.06.2026 | 15:58:49,675 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 17.06.2026 | 15:58:41,573 | 30 | 158,38 | |
| 30 | 158,38 | |||
| 30 | 158,38 | |||
| 17.06.2026 | 15:58:14,334 | 50 | 158,34 | |
| 50 | 158,34 | |||
| 50 | 158,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 171,04 / Ask: 171,32Stückzahl: 563 792
-1,47%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 171,04 / Ask: 171,32
Umsatz: 98 418 TEUR -
Micron Technology Inc.
Bid: 915,90 / Ask: 916,50
Umsatz: 56 863 TEUR -
Bayerische Motoren Werke AG
Bid: 62,22 / Ask: 62,38
Umsatz: 31 856 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,99
Umsatz: 31 835 TEUR -
DigitalOcean Holdings Inc.
Bid: 157,05 / Ask: 158,05
Umsatz: 31 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 20:15:05
Letzte Aktualisierung:
17.06.2026 @ 20:15:05