Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1389
1537
470,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 18:20:15,546 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 06.10.2026 | 18:19:54,484 | 42 | 472,85 | |
| 42 | 472,85 | |||
| 42 | 472,85 | |||
| 06.10.2026 | 18:19:41,888 | 1 | 472,75 | |
| 1 | 472,75 | |||
| 1 | 472,75 | |||
| 06.10.2026 | 18:19:23,474 | 15 | 472,80 | |
| 15 | 472,80 | |||
| 15 | 472,80 | |||
| 06.10.2026 | 18:19:18,355 | 5 | 472,80 | |
| 5 | 472,80 | |||
| 5 | 472,80 | |||
| 06.10.2026 | 18:19:07,788 | 15 | 472,80 | |
| 15 | 472,80 | |||
| 15 | 472,80 | |||
| 06.10.2026 | 18:18:40,498 | 2 | 472,75 | |
| 2 | 472,75 | |||
| 2 | 472,75 | |||
| 06.10.2026 | 18:16:45,061 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 06.10.2026 | 18:15:53,449 | 80 | 472,80 | |
| 80 | 472,80 | |||
| 80 | 472,80 | |||
| 06.10.2026 | 18:15:11,167 | 5 | 472,90 | |
| 5 | 472,90 | |||
| 5 | 472,90 | |||
| 06.10.2026 | 18:14:29,150 | 100 | 473,00 | |
| 100 | 473,00 | |||
| 100 | 473,00 | |||
| 06.10.2026 | 18:12:31,614 | 3 | 473,10 | |
| 3 | 473,10 | |||
| 3 | 473,10 | |||
| 06.10.2026 | 18:12:25,949 | 1 | 473,05 | |
| 1 | 473,05 | |||
| 1 | 473,05 | |||
| 06.10.2026 | 18:12:07,949 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 06.10.2026 | 18:11:08,517 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 06.10.2026 | 18:10:58,290 | 290 | 473,00 | |
| 20 | 473,00 | |||
| 270 | 473,00 | |||
| 290 | 473,00 | |||
| 06.10.2026 | 18:10:57,476 | 4 | 472,90 | |
| 4 | 472,90 | |||
| 4 | 472,90 | |||
| 06.10.2026 | 18:10:43,794 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 06.10.2026 | 18:10:25,719 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 06.10.2026 | 18:10:20,009 | 5 | 472,75 | |
| 5 | 472,75 | |||
| 5 | 472,75 | |||
| 06.10.2026 | 18:10:19,517 | 7 | 472,75 | |
| 7 | 472,75 | |||
| 7 | 472,75 | |||
| 06.10.2026 | 18:09:53,988 | 3 | 472,65 | |
| 3 | 472,65 | |||
| 3 | 472,65 | |||
| 06.10.2026 | 18:09:01,804 | 5 | 472,70 | |
| 5 | 472,70 | |||
| 5 | 472,70 | |||
| 06.10.2026 | 18:09:01,513 | 5 | 472,75 | |
| 5 | 472,75 | |||
| 5 | 472,75 | |||
| 06.10.2026 | 18:08:31,150 | 1 | 472,65 | |
| 1 | 472,65 | |||
| 1 | 472,65 | |||
| 06.10.2026 | 18:08:08,225 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 06.10.2026 | 18:08:01,008 | 1 | 472,65 | |
| 1 | 472,65 | |||
| 1 | 472,65 | |||
| 06.10.2026 | 18:07:38,614 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 06.10.2026 | 18:07:33,254 | 3 | 472,60 | |
| 3 | 472,60 | |||
| 3 | 472,60 | |||
| 06.10.2026 | 18:07:10,744 | 6 | 472,45 | |
| 6 | 472,45 | |||
| 6 | 472,45 | |||
| 06.10.2026 | 18:06:42,575 | 26 | 472,50 | |
| 26 | 472,50 | |||
| 26 | 472,50 | |||
| 06.10.2026 | 18:06:17,697 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 06.10.2026 | 18:04:53,150 | 3 | 472,40 | |
| 3 | 472,40 | |||
| 3 | 472,40 | |||
| 06.10.2026 | 18:04:39,800 | 1 | 472,45 | |
| 1 | 472,45 | |||
| 1 | 472,45 | |||
| 06.10.2026 | 18:04:38,031 | 85 | 472,40 | |
| 85 | 472,40 | |||
| 85 | 472,40 | |||
| 06.10.2026 | 18:03:06,109 | 40 | 472,20 | |
| 40 | 472,20 | |||
| 40 | 472,20 | |||
| 06.10.2026 | 18:02:04,906 | 14 | 472,25 | |
| 14 | 472,25 | |||
| 14 | 472,25 | |||
| 06.10.2026 | 18:01:26,096 | 50 | 472,55 | |
| 50 | 472,55 | |||
| 50 | 472,55 | |||
| 06.10.2026 | 18:01:19,609 | 2 | 472,40 | |
| 2 | 472,40 | |||
| 2 | 472,40 | |||
| 06.10.2026 | 17:59:50,299 | 1 | 472,30 | |
| 1 | 472,30 | |||
| 1 | 472,30 | |||
| 06.10.2026 | 17:59:13,002 | 10 | 472,50 | |
| 10 | 472,50 | |||
| 10 | 472,50 | |||
| 06.10.2026 | 17:58:01,591 | 12 | 472,65 | |
| 12 | 472,65 | |||
| 12 | 472,65 | |||
| 06.10.2026 | 17:57:59,343 | 30 | 472,60 | |
| 30 | 472,60 | |||
| 30 | 472,60 | |||
| 06.10.2026 | 17:56:24,602 | 5 | 472,45 | |
| 5 | 472,45 | |||
| 5 | 472,45 | |||
| 06.10.2026 | 17:55:58,767 | 2 | 472,50 | |
| 2 | 472,50 | |||
| 2 | 472,50 | |||
| 06.10.2026 | 17:55:46,688 | 6 | 472,45 | |
| 6 | 472,45 | |||
| 6 | 472,45 | |||
| 06.10.2026 | 17:55:06,765 | 5 | 472,50 | |
| 5 | 472,50 | |||
| 5 | 472,50 | |||
| 06.10.2026 | 17:54:21,594 | 2 | 472,85 | |
| 2 | 472,85 | |||
| 2 | 472,85 | |||
| 06.10.2026 | 17:53:44,117 | 10 | 472,80 | |
| 10 | 472,80 | |||
| 10 | 472,80 | |||
| 06.10.2026 | 17:51:39,835 | 2 | 472,55 | |
| 2 | 472,55 | |||
| 2 | 472,55 | |||
| 06.10.2026 | 17:51:22,307 | 10 | 472,70 | |
| 10 | 472,70 | |||
| 10 | 472,70 | |||
| 06.10.2026 | 17:50:51,869 | 1 | 472,55 | |
| 1 | 472,55 | |||
| 1 | 472,55 | |||
| 06.10.2026 | 17:50:46,756 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 06.10.2026 | 17:50:31,253 | 1 | 472,55 | |
| 1 | 472,55 | |||
| 1 | 472,55 | |||
| 06.10.2026 | 17:50:13,657 | 1 | 472,55 | |
| 1 | 472,55 | |||
| 1 | 472,55 | |||
| 06.10.2026 | 17:50:12,495 | 4 | 472,55 | |
| 4 | 472,55 | |||
| 4 | 472,55 | |||
| 06.10.2026 | 17:50:02,636 | 2 | 472,65 | |
| 2 | 472,65 | |||
| 2 | 472,65 | |||
| 06.10.2026 | 17:49:55,158 | 1 | 472,55 | |
| 1 | 472,55 | |||
| 1 | 472,55 | |||
| 06.10.2026 | 17:49:39,423 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 06.10.2026 | 17:47:49,975 | 17 | 472,75 | |
| 17 | 472,75 | |||
| 17 | 472,75 | |||
| 06.10.2026 | 17:47:37,022 | 100 | 472,70 | |
| 100 | 472,70 | |||
| 100 | 472,70 | |||
| 06.10.2026 | 17:47:27,144 | 10 | 472,80 | |
| 10 | 472,80 | |||
| 10 | 472,80 | |||
| 06.10.2026 | 17:46:55,197 | 15 | 472,85 | |
| 15 | 472,85 | |||
| 15 | 472,85 | |||
| 06.10.2026 | 17:46:43,915 | 20 | 472,80 | |
| 20 | 472,80 | |||
| 20 | 472,80 | |||
| 06.10.2026 | 17:45:25,878 | 4 | 472,90 | |
| 4 | 472,90 | |||
| 4 | 472,90 | |||
| 06.10.2026 | 17:44:29,299 | 40 | 472,90 | |
| 40 | 472,90 | |||
| 40 | 472,90 | |||
| 06.10.2026 | 17:43:35,294 | 31 | 472,85 | |
| 31 | 472,85 | |||
| 31 | 472,85 | |||
| 06.10.2026 | 17:42:59,239 | 20 | 473,00 | |
| 20 | 473,00 | |||
| 20 | 473,00 | |||
| 06.10.2026 | 17:42:32,859 | 4 | 472,95 | |
| 4 | 472,95 | |||
| 4 | 472,95 | |||
| 06.10.2026 | 17:42:30,412 | 12 | 473,00 | |
| 12 | 473,00 | |||
| 12 | 473,00 | |||
| 06.10.2026 | 17:41:53,142 | 3 | 473,00 | |
| 3 | 473,00 | |||
| 3 | 473,00 | |||
| 06.10.2026 | 17:41:52,784 | 30 | 472,95 | |
| 30 | 472,95 | |||
| 30 | 472,95 | |||
| 06.10.2026 | 17:40:47,338 | 5 | 473,20 | |
| 5 | 473,20 | |||
| 5 | 473,20 | |||
| 06.10.2026 | 17:39:23,533 | 100 | 473,45 | |
| 100 | 473,45 | |||
| 100 | 473,45 | |||
| 06.10.2026 | 17:39:21,396 | 8 | 473,55 | |
| 8 | 473,55 | |||
| 8 | 473,55 | |||
| 06.10.2026 | 17:39:01,447 | 7 | 473,40 | |
| 7 | 473,40 | |||
| 7 | 473,40 | |||
| 06.10.2026 | 17:38:42,909 | 30 | 473,35 | |
| 30 | 473,35 | |||
| 30 | 473,35 | |||
| 06.10.2026 | 17:38:16,790 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 06.10.2026 | 17:38:09,374 | 10 | 473,00 | |
| 10 | 473,00 | |||
| 10 | 473,00 | |||
| 06.10.2026 | 17:37:20,476 | 12 | 472,85 | |
| 12 | 472,85 | |||
| 12 | 472,85 | |||
| 06.10.2026 | 17:36:23,707 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 06.10.2026 | 17:36:04,233 | 10 | 472,95 | |
| 10 | 472,95 | |||
| 10 | 472,95 | |||
| 06.10.2026 | 17:35:41,194 | 5 | 473,00 | |
| 5 | 473,00 | |||
| 5 | 473,00 | |||
| 06.10.2026 | 17:35:24,521 | 12 | 473,10 | |
| 12 | 473,10 | |||
| 12 | 473,10 | |||
| 06.10.2026 | 17:35:22,574 | 10 | 473,05 | |
| 10 | 473,05 | |||
| 10 | 473,05 | |||
| 06.10.2026 | 17:35:17,766 | 25 | 473,05 | |
| 25 | 473,05 | |||
| 25 | 473,05 | |||
| 06.10.2026 | 17:35:02,781 | 20 | 473,05 | |
| 20 | 473,05 | |||
| 20 | 473,05 | |||
| 06.10.2026 | 17:34:48,701 | 5 | 473,10 | |
| 5 | 473,10 | |||
| 5 | 473,10 | |||
| 06.10.2026 | 17:34:20,333 | 10 | 473,15 | |
| 10 | 473,15 | |||
| 10 | 473,15 | |||
| 06.10.2026 | 17:33:17,810 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 06.10.2026 | 17:33:16,199 | 5 | 473,20 | |
| 5 | 473,20 | |||
| 5 | 473,20 | |||
| 06.10.2026 | 17:33:12,130 | 17 | 473,25 | |
| 17 | 473,25 | |||
| 17 | 473,25 | |||
| 06.10.2026 | 17:33:03,779 | 7 | 473,10 | |
| 7 | 473,10 | |||
| 7 | 473,10 | |||
| 06.10.2026 | 17:32:16,329 | 22 | 473,25 | |
| 22 | 473,25 | |||
| 22 | 473,25 | |||
| 06.10.2026 | 17:31:10,142 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 06.10.2026 | 17:30:42,591 | 10 | 473,15 | |
| 10 | 473,15 | |||
| 10 | 473,15 | |||
| 06.10.2026 | 17:30:27,969 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 06.10.2026 | 17:30:26,260 | 2 | 473,10 | |
| 2 | 473,10 | |||
| 2 | 473,10 | |||
| 06.10.2026 | 17:26:46,716 | 10 | 472,75 | |
| 10 | 472,75 | |||
| 10 | 472,75 | |||
| 06.10.2026 | 17:26:30,757 | 10 | 472,70 | |
| 10 | 472,70 | |||
| 10 | 472,70 | |||
| 06.10.2026 | 17:26:23,119 | 3 | 472,75 | |
| 3 | 472,75 | |||
| 3 | 472,75 | |||
| 06.10.2026 | 17:26:04,268 | 35 | 472,45 | |
| 35 | 472,45 | |||
| 35 | 472,45 | |||
| 06.10.2026 | 17:22:17,834 | 6 | 473,20 | |
| 6 | 473,20 | |||
| 6 | 473,20 | |||
| 06.10.2026 | 17:21:10,027 | 10 | 473,05 | |
| 10 | 473,05 | |||
| 10 | 473,05 | |||
| 06.10.2026 | 17:20:47,422 | 40 | 473,05 | |
| 40 | 473,05 | |||
| 40 | 473,05 | |||
| 06.10.2026 | 17:20:33,784 | 7 | 473,15 | |
| 7 | 473,15 | |||
| 7 | 473,15 | |||
| 06.10.2026 | 17:20:14,712 | 5 | 473,15 | |
| 5 | 473,15 | |||
| 5 | 473,15 | |||
| 06.10.2026 | 17:19:22,128 | 7 | 473,25 | |
| 7 | 473,25 | |||
| 7 | 473,25 | |||
| 06.10.2026 | 17:19:21,645 | 9 | 473,30 | |
| 9 | 473,30 | |||
| 9 | 473,30 | |||
| 06.10.2026 | 17:19:02,476 | 2 | 473,25 | |
| 2 | 473,25 | |||
| 2 | 473,25 | |||
| 06.10.2026 | 17:18:22,874 | 100 | 472,95 | |
| 100 | 472,95 | |||
| 100 | 472,95 | |||
| 06.10.2026 | 17:18:11,163 | 10 | 472,95 | |
| 10 | 472,95 | |||
| 10 | 472,95 | |||
| 06.10.2026 | 17:18:07,131 | 10 | 473,15 | |
| 10 | 473,15 | |||
| 10 | 473,15 | |||
| 06.10.2026 | 17:17:52,937 | 80 | 473,15 | |
| 80 | 473,15 | |||
| 80 | 473,15 | |||
| 06.10.2026 | 17:17:51,705 | 3 | 473,20 | |
| 3 | 473,20 | |||
| 3 | 473,20 | |||
| 06.10.2026 | 17:17:24,399 | 16 | 473,15 | |
| 16 | 473,15 | |||
| 16 | 473,15 | |||
| 06.10.2026 | 17:17:23,602 | 5 | 473,15 | |
| 5 | 473,15 | |||
| 5 | 473,15 | |||
| 06.10.2026 | 17:17:16,729 | 30 | 473,10 | |
| 30 | 473,10 | |||
| 30 | 473,10 | |||
| 06.10.2026 | 17:17:13,175 | 5 | 473,05 | |
| 5 | 473,05 | |||
| 5 | 473,05 | |||
| 06.10.2026 | 17:17:09,141 | 28 | 473,10 | |
| 28 | 473,10 | |||
| 28 | 473,10 | |||
| 06.10.2026 | 17:16:54,161 | 8 | 473,20 | |
| 8 | 473,20 | |||
| 8 | 473,20 | |||
| 06.10.2026 | 17:16:37,990 | 3 | 473,25 | |
| 3 | 473,25 | |||
| 3 | 473,25 | |||
| 06.10.2026 | 17:16:19,073 | 30 | 473,25 | |
| 30 | 473,25 | |||
| 30 | 473,25 | |||
| 06.10.2026 | 17:15:17,459 | 20 | 473,60 | |
| 20 | 473,60 | |||
| 20 | 473,60 | |||
| 06.10.2026 | 17:14:59,776 | 65 | 473,60 | |
| 65 | 473,60 | |||
| 65 | 473,60 | |||
| 06.10.2026 | 17:14:33,338 | 25 | 473,50 | |
| 25 | 473,50 | |||
| 25 | 473,50 | |||
| 06.10.2026 | 17:14:01,353 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 06.10.2026 | 17:13:46,664 | 1 | 473,45 | |
| 1 | 473,45 | |||
| 1 | 473,45 | |||
| 06.10.2026 | 17:13:36,596 | 18 | 473,55 | |
| 18 | 473,55 | |||
| 18 | 473,55 | |||
| 06.10.2026 | 17:13:06,755 | 3 | 473,50 | |
| 3 | 473,50 | |||
| 3 | 473,50 | |||
| 06.10.2026 | 17:12:23,018 | 2 | 473,60 | |
| 2 | 473,60 | |||
| 2 | 473,60 | |||
| 06.10.2026 | 17:11:52,585 | 50 | 473,45 | |
| 50 | 473,45 | |||
| 50 | 473,45 | |||
| 06.10.2026 | 17:11:21,793 | 3 | 473,65 | |
| 3 | 473,65 | |||
| 3 | 473,65 | |||
| 06.10.2026 | 17:10:31,223 | 1 | 473,65 | |
| 1 | 473,65 | |||
| 1 | 473,65 | |||
| 06.10.2026 | 17:10:22,063 | 7 | 473,60 | |
| 7 | 473,60 | |||
| 7 | 473,60 | |||
| 06.10.2026 | 17:10:17,006 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 06.10.2026 | 17:10:09,379 | 3 | 473,60 | |
| 3 | 473,60 | |||
| 3 | 473,60 | |||
| 06.10.2026 | 17:09:59,506 | 5 | 473,70 | |
| 5 | 473,70 | |||
| 5 | 473,70 | |||
| 06.10.2026 | 17:09:53,761 | 10 | 473,75 | |
| 10 | 473,75 | |||
| 10 | 473,75 | |||
| 06.10.2026 | 17:09:46,262 | 13 | 473,80 | |
| 13 | 473,80 | |||
| 13 | 473,80 | |||
| 06.10.2026 | 17:09:45,358 | 20 | 473,80 | |
| 20 | 473,80 | |||
| 20 | 473,80 | |||
| 06.10.2026 | 17:09:35,478 | 4 | 473,80 | |
| 4 | 473,80 | |||
| 4 | 473,80 | |||
| 06.10.2026 | 17:09:01,433 | 1 | 473,70 | |
| 1 | 473,70 | |||
| 1 | 473,70 | |||
| 06.10.2026 | 17:08:31,382 | 20 | 473,65 | |
| 20 | 473,65 | |||
| 20 | 473,65 | |||
| 06.10.2026 | 17:08:30,067 | 3 | 473,65 | |
| 3 | 473,65 | |||
| 3 | 473,65 | |||
| 06.10.2026 | 17:08:29,988 | 3 | 473,65 | |
| 3 | 473,65 | |||
| 3 | 473,65 | |||
| 06.10.2026 | 17:08:09,856 | 5 | 473,55 | |
| 5 | 473,55 | |||
| 5 | 473,55 | |||
| 06.10.2026 | 17:08:01,923 | 30 | 473,80 | |
| 30 | 473,80 | |||
| 30 | 473,80 | |||
| 06.10.2026 | 17:07:57,495 | 15 | 473,85 | |
| 15 | 473,85 | |||
| 15 | 473,85 | |||
| 06.10.2026 | 17:07:44,039 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 06.10.2026 | 17:07:09,080 | 60 | 473,90 | |
| 60 | 473,90 | |||
| 60 | 473,90 | |||
| 06.10.2026 | 17:07:00,704 | 200 | 473,90 | |
| 200 | 473,90 | |||
| 200 | 473,90 | |||
| 06.10.2026 | 17:06:53,424 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 06.10.2026 | 17:06:08,503 | 3 | 474,25 | |
| 3 | 474,25 | |||
| 3 | 474,25 | |||
| 06.10.2026 | 17:05:54,747 | 82 | 474,35 | |
| 82 | 474,35 | |||
| 82 | 474,35 | |||
| 06.10.2026 | 17:04:34,854 | 15 | 474,30 | |
| 15 | 474,30 | |||
| 15 | 474,30 | |||
| 06.10.2026 | 17:04:08,831 | 6 | 474,75 | |
| 6 | 474,75 | |||
| 6 | 474,75 | |||
| 06.10.2026 | 17:04:06,415 | 12 | 474,65 | |
| 12 | 474,65 | |||
| 12 | 474,65 | |||
| 06.10.2026 | 17:04:04,912 | 30 | 474,75 | |
| 30 | 474,75 | |||
| 30 | 474,75 | |||
| 06.10.2026 | 17:02:59,703 | 9 | 474,35 | |
| 9 | 474,35 | |||
| 9 | 474,35 | |||
| 06.10.2026 | 17:02:55,906 | 1 | 474,25 | |
| 1 | 474,25 | |||
| 1 | 474,25 | |||
| 06.10.2026 | 17:02:05,725 | 7 | 474,40 | |
| 7 | 474,40 | |||
| 7 | 474,40 | |||
| 06.10.2026 | 17:01:47,182 | 15 | 474,35 | |
| 15 | 474,35 | |||
| 15 | 474,35 | |||
| 06.10.2026 | 17:01:12,242 | 5 | 474,55 | |
| 5 | 474,55 | |||
| 5 | 474,55 | |||
| 06.10.2026 | 17:01:09,829 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 06.10.2026 | 17:01:05,343 | 22 | 474,50 | |
| 22 | 474,50 | |||
| 22 | 474,50 | |||
| 06.10.2026 | 17:00:59,773 | 6 | 474,50 | |
| 6 | 474,50 | |||
| 6 | 474,50 | |||
| 06.10.2026 | 17:00:56,564 | 100 | 474,50 | |
| 100 | 474,50 | |||
| 100 | 474,50 | |||
| 06.10.2026 | 17:00:32,431 | 1 | 474,55 | |
| 1 | 474,55 | |||
| 1 | 474,55 | |||
| 06.10.2026 | 16:59:22,133 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 06.10.2026 | 16:59:17,877 | 10 | 474,75 | |
| 10 | 474,75 | |||
| 10 | 474,75 | |||
| 06.10.2026 | 16:59:14,674 | 184 | 474,75 | |
| 184 | 474,75 | |||
| 184 | 474,75 | |||
| 06.10.2026 | 16:58:33,628 | 183 | 474,25 | |
| 183 | 474,25 | |||
| 183 | 474,25 | |||
| 06.10.2026 | 16:58:31,126 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 06.10.2026 | 16:58:14,020 | 1 | 474,20 | |
| 1 | 474,20 | |||
| 1 | 474,20 | |||
| 06.10.2026 | 16:58:06,187 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 06.10.2026 | 16:58:01,035 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 06.10.2026 | 16:57:58,979 | 22 | 474,60 | |
| 22 | 474,60 | |||
| 22 | 474,60 | |||
| 06.10.2026 | 16:57:58,242 | 2 | 474,60 | |
| 2 | 474,60 | |||
| 2 | 474,60 | |||
| 06.10.2026 | 16:57:45,076 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 06.10.2026 | 16:56:33,886 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 06.10.2026 | 16:56:07,936 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 06.10.2026 | 16:55:52,931 | 8 | 474,65 | |
| 8 | 474,65 | |||
| 8 | 474,65 | |||
| 06.10.2026 | 16:55:44,132 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 06.10.2026 | 16:55:42,165 | 3 | 474,75 | |
| 3 | 474,75 | |||
| 3 | 474,75 | |||
| 06.10.2026 | 16:55:28,279 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 06.10.2026 | 16:55:26,443 | 125 | 474,75 | |
| 125 | 474,75 | |||
| 125 | 474,75 | |||
| 06.10.2026 | 16:54:41,336 | 20 | 474,75 | |
| 20 | 474,75 | |||
| 20 | 474,75 | |||
| 06.10.2026 | 16:54:33,583 | 12 | 474,75 | |
| 12 | 474,75 | |||
| 12 | 474,75 | |||
| 06.10.2026 | 16:54:22,844 | 3 | 474,70 | |
| 3 | 474,70 | |||
| 3 | 474,70 | |||
| 06.10.2026 | 16:54:07,584 | 2 | 474,80 | |
| 2 | 474,80 | |||
| 2 | 474,80 | |||
| 06.10.2026 | 16:54:02,081 | 3 | 474,85 | |
| 3 | 474,85 | |||
| 3 | 474,85 | |||
| 06.10.2026 | 16:53:19,012 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 06.10.2026 | 16:52:21,340 | 100 | 474,60 | |
| 100 | 474,60 | |||
| 100 | 474,60 | |||
| 06.10.2026 | 16:51:33,758 | 13 | 474,50 | |
| 13 | 474,50 | |||
| 13 | 474,50 | |||
| 06.10.2026 | 16:51:18,857 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 06.10.2026 | 16:50:57,176 | 1 | 474,95 | |
| 1 | 474,95 | |||
| 1 | 474,95 | |||
| 06.10.2026 | 16:50:53,127 | 3 | 474,85 | |
| 3 | 474,85 | |||
| 3 | 474,85 | |||
| 06.10.2026 | 16:50:30,243 | 1 | 474,85 | |
| 1 | 474,85 | |||
| 1 | 474,85 | |||
| 06.10.2026 | 16:50:27,296 | 1 | 474,75 | |
| 1 | 474,75 | |||
| 1 | 474,75 | |||
| 06.10.2026 | 16:50:04,397 | 18 | 474,60 | |
| 18 | 474,60 | |||
| 18 | 474,60 | |||
| 06.10.2026 | 16:49:27,983 | 4 | 474,75 | |
| 4 | 474,75 | |||
| 4 | 474,75 | |||
| 06.10.2026 | 16:49:27,416 | 14 | 474,75 | |
| 14 | 474,75 | |||
| 14 | 474,75 | |||
| 06.10.2026 | 16:49:03,139 | 51 | 474,70 | |
| 51 | 474,70 | |||
| 51 | 474,70 | |||
| 06.10.2026 | 16:48:56,151 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 06.10.2026 | 16:48:55,558 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 06.10.2026 | 16:48:34,527 | 300 | 474,65 | |
| 300 | 474,65 | |||
| 300 | 474,65 | |||
| 06.10.2026 | 16:48:31,044 | 4 | 474,65 | |
| 4 | 474,65 | |||
| 4 | 474,65 | |||
| 06.10.2026 | 16:48:15,234 | 4 | 474,60 | |
| 4 | 474,60 | |||
| 4 | 474,60 | |||
| 06.10.2026 | 16:48:10,813 | 4 | 474,65 | |
| 4 | 474,65 | |||
| 4 | 474,65 | |||
| 06.10.2026 | 16:47:57,096 | 50 | 474,75 | |
| 50 | 474,75 | |||
| 50 | 474,75 | |||
| 06.10.2026 | 16:47:53,066 | 8 | 474,60 | |
| 8 | 474,60 | |||
| 8 | 474,60 | |||
| 06.10.2026 | 16:47:51,731 | 3 | 474,65 | |
| 3 | 474,65 | |||
| 3 | 474,65 | |||
| 06.10.2026 | 16:47:42,660 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 06.10.2026 | 16:47:05,592 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 06.10.2026 | 16:46:45,831 | 2 | 474,85 | |
| 2 | 474,85 | |||
| 2 | 474,85 | |||
| 06.10.2026 | 16:46:36,119 | 10 | 474,85 | |
| 10 | 474,85 | |||
| 10 | 474,85 | |||
| 06.10.2026 | 16:46:25,690 | 10 | 474,95 | |
| 10 | 474,95 | |||
| 10 | 474,95 | |||
| 06.10.2026 | 16:45:39,881 | 400 | 474,95 | |
| 400 | 474,95 | |||
| 400 | 474,95 | |||
| 06.10.2026 | 16:45:13,820 | 11 | 475,05 | |
| 11 | 475,05 | |||
| 11 | 475,05 | |||
| 06.10.2026 | 16:44:47,969 | 60 | 475,35 | |
| 60 | 475,35 | |||
| 60 | 475,35 | |||
| 06.10.2026 | 16:44:24,464 | 3 | 475,50 | |
| 3 | 475,50 | |||
| 3 | 475,50 | |||
| 06.10.2026 | 16:44:22,296 | 5 | 475,50 | |
| 5 | 475,50 | |||
| 5 | 475,50 | |||
| 06.10.2026 | 16:44:06,046 | 5 | 475,40 | |
| 5 | 475,40 | |||
| 5 | 475,40 | |||
| 06.10.2026 | 16:43:48,570 | 120 | 475,25 | |
| 120 | 475,25 | |||
| 120 | 475,25 | |||
| 06.10.2026 | 16:43:47,762 | 14 | 475,25 | |
| 14 | 475,25 | |||
| 14 | 475,25 | |||
| 06.10.2026 | 16:42:50,531 | 10 | 475,05 | |
| 10 | 475,05 | |||
| 10 | 475,05 | |||
| 06.10.2026 | 16:42:46,065 | 3 | 475,05 | |
| 3 | 475,05 | |||
| 3 | 475,05 | |||
| 06.10.2026 | 16:42:36,488 | 15 | 474,95 | |
| 15 | 474,95 | |||
| 15 | 474,95 | |||
| 06.10.2026 | 16:41:55,706 | 20 | 474,95 | |
| 20 | 474,95 | |||
| 20 | 474,95 | |||
| 06.10.2026 | 16:41:53,134 | 3 | 474,85 | |
| 3 | 474,85 | |||
| 3 | 474,85 | |||
| 06.10.2026 | 16:41:32,306 | 1 | 474,65 | |
| 1 | 474,65 | |||
| 1 | 474,65 | |||
| 06.10.2026 | 16:41:32,002 | 60 | 474,60 | |
| 60 | 474,60 | |||
| 60 | 474,60 | |||
| 06.10.2026 | 16:40:40,928 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 06.10.2026 | 16:40:28,149 | 220 | 474,55 | |
| 220 | 474,55 | |||
| 220 | 474,55 | |||
| 06.10.2026 | 16:40:19,560 | 2 | 474,55 | |
| 2 | 474,55 | |||
| 2 | 474,55 | |||
| 06.10.2026 | 16:40:04,491 | 6 | 474,40 | |
| 6 | 474,40 | |||
| 6 | 474,40 | |||
| 06.10.2026 | 16:39:40,124 | 5 | 474,10 | |
| 5 | 474,10 | |||
| 5 | 474,10 | |||
| 06.10.2026 | 16:39:08,545 | 10 | 474,25 | |
| 10 | 474,25 | |||
| 10 | 474,25 | |||
| 06.10.2026 | 16:37:33,966 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 06.10.2026 | 16:37:07,405 | 5 | 473,65 | |
| 5 | 473,65 | |||
| 5 | 473,65 | |||
| 06.10.2026 | 16:36:54,599 | 10 | 474,05 | |
| 10 | 474,05 | |||
| 10 | 474,05 | |||
| 06.10.2026 | 16:36:23,983 | 30 | 473,90 | |
| 30 | 473,90 | |||
| 30 | 473,90 | |||
| 06.10.2026 | 16:35:40,057 | 9 | 473,70 | |
| 9 | 473,70 | |||
| 9 | 473,70 | |||
| 06.10.2026 | 16:34:57,049 | 3 | 474,05 | |
| 3 | 474,05 | |||
| 3 | 474,05 | |||
| 06.10.2026 | 16:34:43,150 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 06.10.2026 | 16:34:25,290 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 06.10.2026 | 16:34:11,120 | 68 | 473,95 | |
| 68 | 473,95 | |||
| 68 | 473,95 | |||
| 06.10.2026 | 16:34:10,519 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 06.10.2026 | 16:34:01,536 | 11 | 474,05 | |
| 11 | 474,05 | |||
| 11 | 474,05 | |||
| 06.10.2026 | 16:33:27,864 | 2 | 474,15 | |
| 2 | 474,15 | |||
| 2 | 474,15 | |||
| 06.10.2026 | 16:32:57,650 | 1 | 474,15 | |
| 1 | 474,15 | |||
| 1 | 474,15 | |||
| 06.10.2026 | 16:32:32,082 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 06.10.2026 | 16:31:31,865 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 06.10.2026 | 16:31:30,399 | 4 | 474,60 | |
| 4 | 474,60 | |||
| 4 | 474,60 | |||
| 06.10.2026 | 16:31:10,583 | 10 | 474,15 | |
| 10 | 474,15 | |||
| 10 | 474,15 | |||
| 06.10.2026 | 16:31:05,601 | 10 | 474,05 | |
| 10 | 474,05 | |||
| 10 | 474,05 | |||
| 06.10.2026 | 16:30:58,789 | 20 | 474,15 | |
| 20 | 474,15 | |||
| 20 | 474,15 | |||
| 06.10.2026 | 16:30:58,261 | 35 | 474,10 | |
| 35 | 474,10 | |||
| 35 | 474,10 | |||
| 06.10.2026 | 16:30:46,390 | 10 | 474,50 | |
| 10 | 474,50 | |||
| 10 | 474,50 | |||
| 06.10.2026 | 16:29:58,289 | 10 | 474,75 | |
| 10 | 474,75 | |||
| 10 | 474,75 | |||
| 06.10.2026 | 16:29:52,980 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 06.10.2026 | 16:29:35,799 | 2 | 475,15 | |
| 2 | 475,15 | |||
| 2 | 475,15 | |||
| 06.10.2026 | 16:29:27,549 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 06.10.2026 | 16:29:04,273 | 15 | 475,50 | |
| 15 | 475,50 | |||
| 15 | 475,50 | |||
| 06.10.2026 | 16:28:50,794 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 06.10.2026 | 16:28:49,653 | 15 | 475,60 | |
| 15 | 475,60 | |||
| 15 | 475,60 | |||
| 06.10.2026 | 16:28:20,594 | 4 | 475,55 | |
| 4 | 475,55 | |||
| 4 | 475,55 | |||
| 06.10.2026 | 16:27:36,356 | 10 | 475,25 | |
| 10 | 475,25 | |||
| 10 | 475,25 | |||
| 06.10.2026 | 16:26:48,155 | 65 | 475,60 | |
| 65 | 475,60 | |||
| 65 | 475,60 | |||
| 06.10.2026 | 16:26:40,920 | 11 | 475,55 | |
| 11 | 475,55 | |||
| 11 | 475,55 | |||
| 06.10.2026 | 16:26:30,690 | 9 | 475,40 | |
| 9 | 475,40 | |||
| 9 | 475,40 | |||
| 06.10.2026 | 16:24:40,147 | 2 | 475,85 | |
| 2 | 475,85 | |||
| 2 | 475,85 | |||
| 06.10.2026 | 16:24:26,855 | 1 | 475,55 | |
| 1 | 475,55 | |||
| 1 | 475,55 | |||
| 06.10.2026 | 16:24:10,772 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 06.10.2026 | 16:24:06,770 | 29 | 475,55 | |
| 29 | 475,55 | |||
| 29 | 475,55 | |||
| 06.10.2026 | 16:23:42,663 | 5 | 475,60 | |
| 5 | 475,60 | |||
| 5 | 475,60 | |||
| 06.10.2026 | 16:23:22,112 | 8 | 475,65 | |
| 8 | 475,65 | |||
| 8 | 475,65 | |||
| 06.10.2026 | 16:23:12,361 | 2 | 475,65 | |
| 2 | 475,65 | |||
| 2 | 475,65 | |||
| 06.10.2026 | 16:23:00,493 | 1 | 475,95 | |
| 1 | 475,95 | |||
| 1 | 475,95 | |||
| 06.10.2026 | 16:22:49,983 | 10 | 475,55 | |
| 10 | 475,55 | |||
| 10 | 475,55 | |||
| 06.10.2026 | 16:22:26,793 | 5 | 475,65 | |
| 5 | 475,65 | |||
| 5 | 475,65 | |||
| 06.10.2026 | 16:21:57,497 | 1 | 475,65 | |
| 1 | 475,65 | |||
| 1 | 475,65 | |||
| 06.10.2026 | 16:21:41,903 | 25 | 475,70 | |
| 25 | 475,70 | |||
| 25 | 475,70 | |||
| 06.10.2026 | 16:21:40,092 | 6 | 475,70 | |
| 6 | 475,70 | |||
| 6 | 475,70 | |||
| 06.10.2026 | 16:21:36,775 | 17 | 475,80 | |
| 17 | 475,80 | |||
| 17 | 475,80 | |||
| 06.10.2026 | 16:20:54,924 | 5 | 475,95 | |
| 5 | 475,95 | |||
| 5 | 475,95 | |||
| 06.10.2026 | 16:20:19,048 | 2 | 475,75 | |
| 2 | 475,75 | |||
| 2 | 475,75 | |||
| 06.10.2026 | 16:20:16,771 | 12 | 475,65 | |
| 12 | 475,65 | |||
| 12 | 475,65 | |||
| 06.10.2026 | 16:20:07,268 | 1 | 475,55 | |
| 1 | 475,55 | |||
| 1 | 475,55 | |||
| 06.10.2026 | 16:20:01,688 | 1 | 475,55 | |
| 1 | 475,55 | |||
| 1 | 475,55 | |||
| 06.10.2026 | 16:20:00,466 | 1 | 475,55 | |
| 1 | 475,55 | |||
| 1 | 475,55 | |||
| 06.10.2026 | 16:19:39,545 | 100 | 475,85 | |
| 100 | 475,85 | |||
| 100 | 475,85 | |||
| 06.10.2026 | 16:19:27,579 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 06.10.2026 | 16:19:03,369 | 25 | 475,85 | |
| 25 | 475,85 | |||
| 25 | 475,85 | |||
| 06.10.2026 | 16:19:01,963 | 12 | 475,75 | |
| 12 | 475,75 | |||
| 12 | 475,75 | |||
| 06.10.2026 | 16:19:01,359 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 06.10.2026 | 16:18:53,291 | 1 | 476,05 | |
| 1 | 476,05 | |||
| 1 | 476,05 | |||
| 06.10.2026 | 16:18:41,932 | 105 | 476,10 | |
| 105 | 476,10 | |||
| 105 | 476,10 | |||
| 06.10.2026 | 16:18:35,033 | 3 | 476,00 | |
| 3 | 476,00 | |||
| 3 | 476,00 | |||
| 06.10.2026 | 16:18:33,366 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 06.10.2026 | 16:18:20,203 | 1 | 475,95 | |
| 1 | 475,95 | |||
| 1 | 475,95 | |||
| 06.10.2026 | 16:18:16,221 | 365 | 476,00 | |
| 12 | 476,00 | |||
| 100 | 476,00 | |||
| 39 | 476,00 | |||
| 200 | 476,00 | |||
| 4 | 476,00 | |||
| 10 | 476,00 | |||
| 365 | 476,00 | |||
| 06.10.2026 | 16:18:14,665 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 06.10.2026 | 16:18:12,354 | 30 | 475,75 | |
| 30 | 475,75 | |||
| 30 | 475,75 | |||
| 06.10.2026 | 16:17:44,457 | 1 | 475,25 | |
| 1 | 475,25 | |||
| 1 | 475,25 | |||
| 06.10.2026 | 16:17:08,495 | 2 | 475,40 | |
| 2 | 475,40 | |||
| 2 | 475,40 | |||
| 06.10.2026 | 16:17:04,487 | 5 | 475,30 | |
| 5 | 475,30 | |||
| 5 | 475,30 | |||
| 06.10.2026 | 16:16:34,141 | 10 | 475,60 | |
| 10 | 475,60 | |||
| 10 | 475,60 | |||
| 06.10.2026 | 16:16:33,936 | 23 | 475,50 | |
| 20 | 475,50 | |||
| 23 | 475,50 | |||
| 3 | 475,50 | |||
| 06.10.2026 | 16:16:12,305 | 12 | 475,20 | |
| 12 | 475,20 | |||
| 12 | 475,20 | |||
| 06.10.2026 | 16:15:36,295 | 3 | 475,20 | |
| 3 | 475,20 | |||
| 3 | 475,20 | |||
| 06.10.2026 | 16:15:35,111 | 23 | 475,10 | |
| 23 | 475,10 | |||
| 23 | 475,10 | |||
| 06.10.2026 | 16:15:33,732 | 7 | 475,05 | |
| 7 | 475,05 | |||
| 7 | 475,05 | |||
| 06.10.2026 | 16:15:33,600 | 424 | 475,00 | |
| 424 | 475,00 | |||
| 412 | 475,00 | |||
| 7 | 475,00 | |||
| 2 | 475,00 | |||
| 3 | 475,00 | |||
| 06.10.2026 | 16:15:29,058 | 500 | 475,00 | |
| 3 | 475,00 | |||
| 5 | 475,00 | |||
| 2 | 475,00 | |||
| 10 | 475,00 | |||
| 4 | 475,00 | |||
| 19 | 475,00 | |||
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 1 | 475,00 | |||
| 75 | 475,00 | |||
| 11 | 475,00 | |||
| 11 | 475,00 | |||
| 1 | 475,00 | |||
| 6 | 475,00 | |||
| 12 | 475,00 | |||
| 8 | 475,00 | |||
| 50 | 475,00 | |||
| 500 | 475,00 | |||
| 30 | 475,00 | |||
| 2 | 475,00 | |||
| 35 | 475,00 | |||
| 10 | 475,00 | |||
| 3 | 475,00 | |||
| 152 | 475,00 | |||
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 06.10.2026 | 16:15:17,848 | 3 | 474,45 | |
| 3 | 474,45 | |||
| 3 | 474,45 | |||
| 06.10.2026 | 16:14:43,306 | 35 | 474,00 | |
| 30 | 474,00 | |||
| 35 | 474,00 | |||
| 5 | 474,00 | |||
| 06.10.2026 | 16:14:27,178 | 5 | 473,75 | |
| 5 | 473,75 | |||
| 5 | 473,75 | |||
| 06.10.2026 | 16:13:21,431 | 1 | 473,35 | |
| 1 | 473,35 | |||
| 1 | 473,35 | |||
| 06.10.2026 | 16:13:11,127 | 50 | 473,25 | |
| 50 | 473,25 | |||
| 50 | 473,25 | |||
| 06.10.2026 | 16:12:43,030 | 10 | 473,25 | |
| 10 | 473,25 | |||
| 10 | 473,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 951,20 / Ask: 954,90
Umsatz: 54 990 TEUR -
Nvidia Corp.
Bid: 212,45 / Ask: 212,55
Umsatz: 52 243 TEUR -
Micron Technology Inc.
Bid: 930,10 / Ask: 0,00
Umsatz: 39 828 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,60 / Ask: 152,70
Umsatz: 38 416 TEUR -
Siemens Energy AG
Bid: 147,00 / Ask: 148,00
Umsatz: 31 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00