Tradegate BSX

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

1030

1900

14,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.06.2026	14:27:25,750	236		15,635
			236	15,635
			236	15,635
05.06.2026	14:27:25,145	78		15,635
			78	15,635
			78	15,635
05.06.2026	14:27:24,844	69		15,635
			69	15,635
			69	15,635
05.06.2026	14:27:24,139	2		15,635
			2	15,635
			2	15,635
05.06.2026	14:27:23,734	81		15,635
			81	15,635
			81	15,635
05.06.2026	14:26:16,632	600		15,65
			300	15,65
			300	15,65
			600	15,65
05.06.2026	14:25:49,074	191		15,69
			191	15,69
			191	15,69
05.06.2026	14:24:21,645	125		15,69
			125	15,69
			125	15,69
05.06.2026	14:24:14,558	500		15,69
			500	15,69
			500	15,69
05.06.2026	14:23:27,732	64		15,69
			64	15,69
			64	15,69
05.06.2026	14:22:20,268	200		15,69
			200	15,69
			200	15,69
05.06.2026	14:21:48,025	500		15,635
			385	15,635
			500	15,635
			65	15,635
			50	15,635
05.06.2026	14:20:46,006	1 000		15,69
			300	15,69
			1 000	15,69
			700	15,69
05.06.2026	14:19:52,458	700		15,69
			700	15,69
			700	15,69
05.06.2026	14:19:39,541	400		15,69
			400	15,69
			400	15,69
05.06.2026	14:19:35,340	125		15,69
			50	15,69
			125	15,69
			75	15,69
05.06.2026	14:19:06,584	37		15,605
			37	15,605
			37	15,605
05.06.2026	14:18:55,314	550		15,70
			550	15,70
			500	15,70
			50	15,70
05.06.2026	14:18:52,082	291		15,705
			291	15,705
			291	15,705
05.06.2026	14:18:51,748	291		15,705
			291	15,705
			291	15,705
05.06.2026	14:18:32,497	282		15,705
			50	15,705
			232	15,705
			282	15,705
05.06.2026	14:18:31,384	190		15,79
			190	15,79
			190	15,79
05.06.2026	14:17:48,928	12		15,79
			12	15,79
			12	15,79
05.06.2026	14:17:05,189	357		15,79
			357	15,79
			357	15,79
05.06.2026	14:16:47,854	100		15,79
			100	15,79
			100	15,79
05.06.2026	14:16:02,082	160		15,79
			160	15,79
			160	15,79
05.06.2026	14:14:31,835	1 355		15,695
			955	15,695
			200	15,695
			355	15,695
			200	15,695
			1 000	15,695
05.06.2026	14:13:06,964	300		15,695
			300	15,695
			300	15,695
05.06.2026	14:11:46,587	258		15,69
			258	15,69
			258	15,69
05.06.2026	14:11:43,082	700		15,695
			700	15,695
			700	15,695
05.06.2026	14:11:35,295	145		15,66
			145	15,66
			145	15,66
05.06.2026	14:11:28,990	145		15,655
			145	15,655
			145	15,655
05.06.2026	14:11:28,588	145		15,655
			145	15,655
			145	15,655
05.06.2026	14:11:07,574	145		15,655
			145	15,655
			145	15,655
05.06.2026	14:10:26,237	531		15,88
			531	15,88
			531	15,88
05.06.2026	14:10:20,030	531		15,885
			531	15,885
			531	15,885
05.06.2026	14:09:59,221	500		15,985
			500	15,985
			500	15,985
05.06.2026	14:09:43,197	65		15,985
			65	15,985
			65	15,985
05.06.2026	14:08:24,323	150		15,62
			150	15,62
			150	15,62
05.06.2026	14:07:09,545	500		15,65
			500	15,65
			500	15,65
05.06.2026	14:07:00,145	500		15,655
			500	15,655
			500	15,655
05.06.2026	14:07:00,111	450		15,655
			450	15,655
			450	15,655
05.06.2026	14:06:49,131	307		15,655
			307	15,655
			307	15,655
05.06.2026	14:06:49,077	291		15,655
			291	15,655
			291	15,655
05.06.2026	14:06:49,036	500		15,655
			500	15,655
			500	15,655
05.06.2026	14:06:40,183	120		15,615
			120	15,615
			120	15,615
05.06.2026	14:05:34,604	55		15,69
			55	15,69
			55	15,69
05.06.2026	14:04:37,655	700		15,695
			700	15,695
			700	15,695
05.06.2026	14:04:15,219	50		15,695
			50	15,695
			50	15,695
05.06.2026	14:03:38,617	500		15,68
			500	15,68
			500	15,68
05.06.2026	14:03:03,174	700		15,695
			700	15,695
			700	15,695
05.06.2026	14:02:56,804	2 300		15,69
			2 300	15,69
			2 300	15,69
05.06.2026	14:02:39,148	700		15,695
			700	15,695
			700	15,695
05.06.2026	14:01:38,022	85		15,605
			10	15,605
			42	15,605
			33	15,605
			85	15,605
05.06.2026	14:01:33,302	1 000		15,70
			1 000	15,70
			709	15,70
			291	15,70
05.06.2026	14:01:24,662	100		15,685
			100	15,685
			100	15,685
05.06.2026	14:01:24,263	100		15,685
			100	15,685
			100	15,685
05.06.2026	14:01:24,175	291		15,685
			291	15,685
			291	15,685
05.06.2026	14:01:22,174	218		15,685
			218	15,685
			218	15,685
05.06.2026	14:01:22,044	450		15,685
			450	15,685
			450	15,685
05.06.2026	14:01:21,800	100		15,745
			100	15,745
			100	15,745
05.06.2026	14:01:00,601	291		15,685
			291	15,685
			291	15,685
05.06.2026	14:01:00,400	365		15,685
			365	15,685
			50	15,685
			315	15,685
05.06.2026	14:00:20,563	143		15,685
			143	15,685
			143	15,685
05.06.2026	14:00:08,001	59		15,685
			59	15,685
			59	15,685
05.06.2026	14:00:07,692	76		15,685
			76	15,685
			76	15,685
05.06.2026	14:00:07,286	16		15,685
			16	15,685
			16	15,685
05.06.2026	14:00:07,085	294		15,685
			294	15,685
			294	15,685
05.06.2026	14:00:06,884	16		15,685
			16	15,685
			16	15,685
05.06.2026	14:00:01,311	3 174		15,795
			3 174	15,795
			2 874	15,795
			300	15,795
05.06.2026	13:59:55,914	43		15,685
			43	15,685
			43	15,685
05.06.2026	13:59:55,611	44		15,685
			44	15,685
			44	15,685
05.06.2026	13:59:55,257	50		15,795
			50	15,795
			50	15,795
05.06.2026	13:58:25,156	4 544		15,70
			500	15,70
			1 040	15,70
			3 504	15,70
			1 000	15,70
			3 044	15,70
05.06.2026	13:58:22,103	2 452		15,70
			2 452	15,70
			2 452	15,70
05.06.2026	13:58:10,405	400		15,705
			400	15,705
			400	15,705
05.06.2026	13:58:10,002	400		15,705
			400	15,705
			400	15,705
05.06.2026	13:58:09,654	318		15,80
			291	15,80
			318	15,80
			27	15,80
05.06.2026	13:58:08,293	700		15,705
			700	15,705
			700	15,705
05.06.2026	13:58:07,973	291		15,705
			291	15,705
			291	15,705
05.06.2026	13:57:39,616	291		15,705
			291	15,705
			291	15,705
05.06.2026	13:57:23,148	1 000		15,70
			1 000	15,70
			1 000	15,70
05.06.2026	13:56:59,063	700		15,705
			700	15,705
			700	15,705
05.06.2026	13:56:52,131	723		15,705
			700	15,705
			723	15,705
			23	15,705
05.06.2026	13:56:51,732	758		15,72
			758	15,72
			758	15,72
05.06.2026	13:56:51,704	928		15,72
			928	15,72
			928	15,72
05.06.2026	13:56:51,641	291		15,72
			291	15,72
			291	15,72
05.06.2026	13:56:51,393	500		15,735
			500	15,735
			500	15,735
05.06.2026	13:56:20,284	100		15,89
			100	15,89
			100	15,89
05.06.2026	13:55:54,511	300		15,89
			300	15,89
			300	15,89
05.06.2026	13:54:52,922	25		15,89
			25	15,89
			25	15,89
05.06.2026	13:53:50,455	180		15,89
			180	15,89
			180	15,89
05.06.2026	13:52:18,609	531		15,785
			531	15,785
			531	15,785
05.06.2026	13:50:44,806	65		15,795
			65	15,795
			65	15,795
05.06.2026	13:50:01,032	2 300		15,75
			2 000	15,75
			1 600	15,75
			700	15,75
			50	15,75
			250	15,75
05.06.2026	13:49:39,272	700		15,755
			700	15,755
			700	15,755
05.06.2026	13:48:16,790	50		15,795
			50	15,795
			50	15,795
05.06.2026	13:48:09,440	520		15,795
			20	15,795
			520	15,795
			500	15,795
05.06.2026	13:47:07,404	700		15,795
			700	15,795
			700	15,795
05.06.2026	13:47:04,990	3 750		15,79
			1 000	15,79
			35	15,79
			250	15,79
			15	15,79
			200	15,79
			1 750	15,79
			100	15,79
			100	15,79
			1 981	15,79
			66	15,79
			3	15,79
			2 000	15,79
05.06.2026	13:45:49,070	250		15,81
			250	15,81
			250	15,81
05.06.2026	13:44:01,136	100		15,89
			100	15,89
			100	15,89
05.06.2026	13:43:44,806	12		15,89
			12	15,89
			12	15,89
05.06.2026	13:42:18,606	469		15,805
			469	15,805
			469	15,805
05.06.2026	13:41:12,795	100		15,89
			100	15,89
			100	15,89
05.06.2026	13:40:09,325	150		15,805
			150	15,805
			150	15,805
05.06.2026	13:39:43,927	100		15,89
			100	15,89
			100	15,89
05.06.2026	13:39:16,456	100		15,89
			100	15,89
			100	15,89
05.06.2026	13:38:56,538	500		15,89
			500	15,89
			500	15,89
05.06.2026	13:37:32,487	1 131		15,805
			1 131	15,805
			1 131	15,805
05.06.2026	13:37:32,257	369		15,805
			369	15,805
			369	15,805
05.06.2026	13:37:17,750	150		15,89
			150	15,89
			150	15,89
05.06.2026	13:37:10,351	40		15,805
			40	15,805
			40	15,805
05.06.2026	13:36:12,421	50		15,805
			10	15,805
			40	15,805
			50	15,805
05.06.2026	13:35:57,984	20		15,89
			20	15,89
			20	15,89
05.06.2026	13:35:51,972	30		15,89
			30	15,89
			30	15,89
05.06.2026	13:35:41,764	200		15,89
			200	15,89
			200	15,89
05.06.2026	13:34:41,764	66		15,89
			66	15,89
			66	15,89
05.06.2026	13:34:20,988	500		15,89
			500	15,89
			500	15,89
05.06.2026	13:34:18,008	500		15,89
			500	15,89
			500	15,89
05.06.2026	13:33:40,221	350		15,915
			350	15,915
			350	15,915
05.06.2026	13:33:07,145	10		15,91
			10	15,91
			10	15,91
05.06.2026	13:31:55,732	1 095		15,85
			60	15,85
			1 035	15,85
			1	15,85
			1 094	15,85
05.06.2026	13:31:49,687	406		15,855
			20	15,855
			1	15,855
			406	15,855
			320	15,855
			65	15,855
05.06.2026	13:31:01,776	288		15,905
			288	15,905
			288	15,905
05.06.2026	13:30:59,746	288		15,905
			288	15,905
			288	15,905
05.06.2026	13:30:54,494	250		15,985
			250	15,985
			250	15,985
05.06.2026	13:30:38,999	59		15,985
			59	15,985
			59	15,985
05.06.2026	13:30:38,063	300		15,985
			300	15,985
			300	15,985
05.06.2026	13:29:59,079	200		15,88
			200	15,88
			200	15,88
05.06.2026	13:29:54,643	450		15,855
			60	15,855
			40	15,855
			450	15,855
			50	15,855
			300	15,855
05.06.2026	13:28:42,808	900		15,90
			100	15,90
			300	15,90
			900	15,90
			500	15,90
05.06.2026	13:27:54,862	395		15,905
			395	15,905
			395	15,905
05.06.2026	13:27:54,438	291		15,905
			291	15,905
			291	15,905
05.06.2026	13:27:54,068	291		15,905
			291	15,905
			291	15,905
05.06.2026	13:26:31,054	320		15,99
			320	15,99
			320	15,99
05.06.2026	13:26:02,074	93		15,99
			93	15,99
			93	15,99
05.06.2026	13:25:46,129	250		15,905
			250	15,905
			250	15,905
05.06.2026	13:25:34,879	200		16,00
			200	16,00
			200	16,00
05.06.2026	13:25:09,495	100		16,00
			100	16,00
			100	16,00
05.06.2026	13:24:35,092	5		15,905
			5	15,905
			5	15,905
05.06.2026	13:24:24,742	5		15,905
			5	15,905
			5	15,905
05.06.2026	13:24:14,880	5		15,905
			5	15,905
			5	15,905
05.06.2026	13:24:14,476	5		15,905
			5	15,905
			5	15,905
05.06.2026	13:24:14,172	5		15,905
			5	15,905
			5	15,905
05.06.2026	13:24:13,869	5		15,905
			5	15,905
			5	15,905
05.06.2026	13:24:13,568	5		15,905
			5	15,905
			5	15,905
05.06.2026	13:24:11,152	291		15,905
			291	15,905
			291	15,905
05.06.2026	13:23:45,711	278		15,905
			278	15,905
			278	15,905
05.06.2026	13:23:15,110	360		15,905
			360	15,905
			360	15,905
05.06.2026	13:23:05,327	700		16,00
			700	16,00
			100	16,00
			600	16,00
05.06.2026	13:22:29,493	241		15,905
			241	15,905
			241	15,905
05.06.2026	13:22:29,407	291		15,905
			291	15,905
			291	15,905
05.06.2026	13:22:13,706	500		16,045
			500	16,045
			500	16,045
05.06.2026	13:21:41,883	200		16,04
			200	16,04
			200	16,04
05.06.2026	13:21:32,889	800		16,045
			700	16,045
			800	16,045
			100	16,045
05.06.2026	13:20:44,641	700		16,045
			700	16,045
			700	16,045
05.06.2026	13:20:30,417	500		16,00
			500	16,00
			500	16,00
05.06.2026	13:20:25,570	100		16,005
			100	16,005
			100	16,005
05.06.2026	13:20:25,169	100		16,005
			100	16,005
			100	16,005
05.06.2026	13:20:24,865	100		16,005
			100	16,005
			100	16,005
05.06.2026	13:20:24,462	100		16,005
			100	16,005
			100	16,005
05.06.2026	13:20:24,057	100		16,005
			100	16,005
			100	16,005
05.06.2026	13:20:23,656	100		16,005
			100	16,005
			100	16,005
05.06.2026	13:20:23,252	100		16,005
			100	16,005
			100	16,005
05.06.2026	13:20:22,850	100		16,005
			100	16,005
			100	16,005
05.06.2026	13:20:22,449	100		16,005
			100	16,005
			100	16,005
05.06.2026	13:20:22,158	310		16,045
			310	16,045
			310	16,045
05.06.2026	13:19:52,645	119		16,145
			119	16,145
			119	16,145
05.06.2026	13:19:37,734	119		16,15
			119	16,15
			119	16,15
05.06.2026	13:19:03,347	310		16,105
			310	16,105
			310	16,105
05.06.2026	13:18:42,211	310		16,105
			310	16,105
			310	16,105
05.06.2026	13:18:40,522	310		16,105
			310	16,105
			310	16,105
05.06.2026	13:16:26,418	130		16,145
			130	16,145
			130	16,145
05.06.2026	13:15:28,470	200		16,145
			200	16,145
			200	16,145
05.06.2026	13:14:11,472	125		16,07
			25	16,07
			100	16,07
			125	16,07
05.06.2026	13:12:35,315	625		15,985
			625	15,985
			625	15,985
05.06.2026	13:12:31,320	700		15,905
			75	15,905
			625	15,905
			700	15,905
05.06.2026	13:10:56,876	35		15,985
			35	15,985
			35	15,985
05.06.2026	13:10:12,972	500		15,985
			500	15,985
			500	15,985
05.06.2026	13:09:11,746	5		15,855
			5	15,855
			5	15,855
05.06.2026	13:08:55,659	250		15,855
			250	15,855
			250	15,855
05.06.2026	13:08:24,267	700		15,875
			700	15,875
			700	15,875
05.06.2026	13:07:59,143	100		15,82
			100	15,82
			100	15,82
05.06.2026	13:07:55,627	100		15,825
			100	15,825
			100	15,825
05.06.2026	13:07:55,227	100		15,825
			100	15,825
			100	15,825
05.06.2026	13:07:23,962	100		15,825
			100	15,825
			100	15,825
05.06.2026	13:07:17,320	1 692		15,85
			100	15,85
			500	15,85
			30	15,85
			1 000	15,85
			192	15,85
			1 000	15,85
			500	15,85
			62	15,85
05.06.2026	13:06:43,407	6 215		15,95
			200	15,95
			100	15,95
			195	15,95
			705	15,95
			480	15,95
			620	15,95
			40	15,95
			285	15,95
			66	15,95
			1 000	15,95
			1 000	15,95
			1 500	15,95
			1 864	15,95
			300	15,95
			500	15,95
			1 030	15,95
			60	15,95
			150	15,95
			100	15,95
			1 200	15,95
			1 000	15,95
			35	15,95
05.06.2026	13:06:30,793	700		15,875
			100	15,875
			50	15,875
			150	15,875
			10	15,875
			295	15,875
			700	15,875
			15	15,875
			80	15,875
05.06.2026	13:06:07,089	600		16,005
			600	16,005
			600	16,005
05.06.2026	13:05:15,176	700		16,005
			700	16,005
			700	16,005
05.06.2026	13:04:34,541	700		16,005
			700	16,005
			700	16,005
05.06.2026	13:03:36,677	500		16,085
			500	16,085
			500	16,085
05.06.2026	13:03:32,483	133		16,085
			133	16,085
			133	16,085
05.06.2026	13:03:21,388	2 100		16,085
			1 139	16,085
			961	16,085
			2 100	16,085
05.06.2026	13:03:06,074	700		16,085
			700	16,085
			700	16,085
05.06.2026	13:02:04,624	133		16,09
			133	16,09
			133	16,09
05.06.2026	13:02:04,513	133		16,095
			133	16,095
			133	16,095
05.06.2026	13:00:32,243	1 670		16,005
			1 670	16,005
			1 000	16,005
			670	16,005
05.06.2026	13:00:26,122	46		16,005
			46	16,005
			46	16,005
05.06.2026	13:00:25,717	46		16,005
			46	16,005
			46	16,005
05.06.2026	13:00:25,316	7		16,005
			7	16,005
			7	16,005
05.06.2026	13:00:24,914	7		16,005
			7	16,005
			7	16,005
05.06.2026	13:00:24,498	467		16,005
			467	16,005
			417	16,005
			50	16,005
05.06.2026	13:00:07,602	29		16,085
			29	16,085
			29	16,085
05.06.2026	12:59:15,217	762		16,05
			562	16,05
			762	16,05
			200	16,05
05.06.2026	12:59:09,318	100		16,055
			100	16,055
			100	16,055
05.06.2026	12:59:08,915	100		16,055
			100	16,055
			100	16,055
05.06.2026	12:59:08,614	100		16,055
			100	16,055
			100	16,055
05.06.2026	12:59:08,215	100		16,055
			100	16,055
			100	16,055
05.06.2026	12:59:07,910	100		16,055
			100	16,055
			100	16,055
05.06.2026	12:59:07,507	100		16,055
			100	16,055
			100	16,055
05.06.2026	12:59:07,105	100		16,055
			100	16,055
			100	16,055
05.06.2026	12:59:02,201	210		16,06
			210	16,06
			210	16,06
05.06.2026	12:58:57,552	100		16,065
			100	16,065
			100	16,065
05.06.2026	12:58:57,148	100		16,065
			100	16,065
			100	16,065
05.06.2026	12:58:55,632	230		16,08
			230	16,08
			230	16,08
05.06.2026	12:58:52,625	100		16,065
			100	16,065
			100	16,065
05.06.2026	12:58:52,321	100		16,065
			100	16,065
			100	16,065
05.06.2026	12:58:51,920	100		16,065
			100	16,065
			100	16,065
05.06.2026	12:58:51,520	100		16,065
			100	16,065
			100	16,065
05.06.2026	12:58:33,227	100		16,065
			100	16,065
			100	16,065
05.06.2026	12:58:32,827	149		16,065
			149	16,065
			149	16,065
05.06.2026	12:58:32,521	100		16,065
			100	16,065
			100	16,065
05.06.2026	12:58:32,121	100		16,065
			100	16,065
			100	16,065
05.06.2026	12:58:30,464	2 820		16,10
			1 500	16,10
			100	16,10
			2 820	16,10
			500	16,10
			220	16,10
			500	16,10
05.06.2026	12:56:11,140	1 000		16,115
			1 000	16,115
			1 000	16,115
05.06.2026	12:55:14,900	300		16,105
			300	16,105
			300	16,105
05.06.2026	12:55:14,833	700		16,105
			700	16,105
			700	16,105
05.06.2026	12:54:57,249	300		16,145
			300	16,145
			300	16,145
05.06.2026	12:54:32,534	666		16,105
			666	16,105
			666	16,105
05.06.2026	12:54:30,979	700		16,105
			700	16,105
			700	16,105
05.06.2026	12:53:44,944	400		16,14
			400	16,14
			400	16,14
05.06.2026	12:53:06,924	700		16,145
			700	16,145
			700	16,145
05.06.2026	12:51:15,391	530		16,145
			530	16,145
			530	16,145
05.06.2026	12:50:46,687	300		16,145
			300	16,145
			300	16,145
05.06.2026	12:50:33,078	700		16,145
			700	16,145
			700	16,145
05.06.2026	12:49:24,394	500		16,145
			500	16,145
			500	16,145
05.06.2026	12:49:14,895	700		16,105
			700	16,105
			30	16,105
			670	16,105
05.06.2026	12:48:11,902	700		16,145
			700	16,145
			700	16,145
05.06.2026	12:44:44,820	38		16,145
			38	16,145
			38	16,145
05.06.2026	12:44:35,935	303		16,115
			303	16,115
			303	16,115
05.06.2026	12:43:40,093	27		16,115
			27	16,115
			27	16,115
05.06.2026	12:38:47,504	619		16,145
			619	16,145
			619	16,145
05.06.2026	12:37:33,811	700		16,105
			700	16,105
			700	16,105
05.06.2026	12:37:26,960	100		16,145
			100	16,145
			100	16,145
05.06.2026	12:35:19,773	100		16,105
			100	16,105
			100	16,105
05.06.2026	12:35:17,232	700		16,105
			700	16,105
			700	16,105
05.06.2026	12:34:44,975	700		16,105
			700	16,105
			700	16,105
05.06.2026	12:34:31,476	100		16,105
			100	16,105
			100	16,105
05.06.2026	12:33:25,774	500		16,15
			500	16,15
			500	16,15
05.06.2026	12:33:20,997	291		16,155
			291	16,155
			291	16,155
05.06.2026	12:33:09,031	150		16,155
			150	16,155
			150	16,155
05.06.2026	12:33:08,937	291		16,155
			291	16,155
			291	16,155
05.06.2026	12:33:06,235	700		16,19
			700	16,19
			700	16,19
05.06.2026	12:30:47,717	1 300		16,20
			800	16,20
			1 300	16,20
			500	16,20
05.06.2026	12:30:41,122	291		16,205
			291	16,205
			291	16,205
05.06.2026	12:30:14,311	700		16,205
			700	16,205
			700	16,205
05.06.2026	12:30:02,573	68		16,205
			68	16,205
			68	16,205
05.06.2026	12:29:26,102	200		16,27
			200	16,27
			200	16,27
05.06.2026	12:29:09,219	30		16,205
			30	16,205
			30	16,205
05.06.2026	12:29:09,186	193		16,205
			143	16,205
			50	16,205
			193	16,205
05.06.2026	12:29:08,026	200		16,27
			200	16,27
			200	16,27
05.06.2026	12:28:18,083	3 000		16,20
			1 000	16,20
			2 000	16,20
			200	16,20
			1 000	16,20
			1 000	16,20
			800	16,20
05.06.2026	12:27:51,105	700		16,20
			700	16,20
			700	16,20
05.06.2026	12:27:51,031	130		16,25
			130	16,25
			130	16,25
05.06.2026	12:27:42,913	500		16,27
			500	16,27
			500	16,27
05.06.2026	12:25:21,311	30		16,27
			30	16,27
			30	16,27
05.06.2026	12:24:29,512	134		16,205
			134	16,205
			134	16,205
05.06.2026	12:24:13,181	200		16,275
			200	16,275
			200	16,275
05.06.2026	12:23:35,112	15		16,275
			15	16,275
			15	16,275
05.06.2026	12:22:13,204	300		16,275
			300	16,275
			300	16,275
05.06.2026	12:17:49,961	165		16,275
			165	16,275
			165	16,275
05.06.2026	12:17:33,402	235		16,205
			235	16,205
			185	16,205
			50	16,205
05.06.2026	12:14:40,880	110		16,275
			110	16,275
			110	16,275
05.06.2026	12:13:42,259	160		16,24
			160	16,24
			160	16,24
05.06.2026	12:13:37,923	160		16,245
			160	16,245
			160	16,245
05.06.2026	12:12:51,347	100		16,245
			100	16,245
			100	16,245
05.06.2026	12:12:50,943	100		16,245
			100	16,245
			100	16,245
05.06.2026	12:12:50,539	20		16,245
			20	16,245
			20	16,245
05.06.2026	12:12:50,239	20		16,245
			20	16,245
			20	16,245
05.06.2026	12:04:46,190	1 139		16,27
			1 139	16,27
			1 139	16,27
05.06.2026	12:04:46,161	11		16,27
			11	16,27
			11	16,27
05.06.2026	12:04:17,813	8		16,275
			8	16,275
			8	16,275
05.06.2026	12:02:57,952	100		16,275
			100	16,275
			100	16,275
05.06.2026	12:02:15,798	1		16,205
			1	16,205
			1	16,205
05.06.2026	12:02:15,430	800		16,275
			100	16,275
			700	16,275
			800	16,275
05.06.2026	12:01:35,615	700		16,275
			700	16,275
			700	16,275
05.06.2026	11:59:40,475	500		16,275
			500	16,275
			500	16,275
05.06.2026	11:59:25,924	386		16,275
			386	16,275
			386	16,275
05.06.2026	11:58:03,528	120		16,275
			120	16,275
			120	16,275
05.06.2026	11:57:19,958	200		16,275
			200	16,275
			200	16,275
05.06.2026	11:56:18,464	100		16,275
			100	16,275
			100	16,275
05.06.2026	11:53:15,790	125		16,275
			125	16,275
			125	16,275
05.06.2026	11:52:44,832	300		16,275
			300	16,275
			300	16,275
05.06.2026	11:52:44,803	700		16,275
			700	16,275
			700	16,275
05.06.2026	11:51:19,895	250		16,205
			250	16,205
			250	16,205
05.06.2026	11:51:01,751	2 000		16,25
			2 000	16,25
			2 000	16,25
05.06.2026	11:50:41,887	498		16,255
			498	16,255
			498	16,255
05.06.2026	11:50:41,846	100		16,255
			100	16,255
			100	16,255

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 74,10 / Ask: 74,78
Stückzahl: 928 031
-12,81%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.06.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung