Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1498
1900
14,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2026 | 15:44:05,426 | 80 | 14,615 | |
| 80 | 14,615 | |||
| 80 | 14,615 | |||
| 05.06.2026 | 15:43:46,844 | 1 350 | 14,70 | |
| 250 | 14,70 | |||
| 1 000 | 14,70 | |||
| 1 350 | 14,70 | |||
| 100 | 14,70 | |||
| 05.06.2026 | 15:43:41,952 | 300 | 14,765 | |
| 300 | 14,765 | |||
| 300 | 14,765 | |||
| 05.06.2026 | 15:43:37,756 | 700 | 14,75 | |
| 700 | 14,75 | |||
| 700 | 14,75 | |||
| 05.06.2026 | 15:43:22,832 | 80 | 14,79 | |
| 80 | 14,79 | |||
| 80 | 14,79 | |||
| 05.06.2026 | 15:43:18,540 | 250 | 14,78 | |
| 250 | 14,78 | |||
| 250 | 14,78 | |||
| 05.06.2026 | 15:43:14,061 | 1 500 | 14,795 | |
| 1 465 | 14,795 | |||
| 35 | 14,795 | |||
| 1 500 | 14,795 | |||
| 05.06.2026 | 15:43:05,435 | 20 | 14,80 | |
| 20 | 14,80 | |||
| 20 | 14,80 | |||
| 05.06.2026 | 15:42:44,244 | 150 | 14,80 | |
| 150 | 14,80 | |||
| 150 | 14,80 | |||
| 05.06.2026 | 15:42:42,256 | 100 | 14,79 | |
| 100 | 14,79 | |||
| 100 | 14,79 | |||
| 05.06.2026 | 15:42:33,273 | 13 | 14,78 | |
| 13 | 14,78 | |||
| 13 | 14,78 | |||
| 05.06.2026 | 15:42:28,810 | 100 | 14,80 | |
| 100 | 14,80 | |||
| 100 | 14,80 | |||
| 05.06.2026 | 15:42:28,209 | 150 | 14,78 | |
| 150 | 14,78 | |||
| 150 | 14,78 | |||
| 05.06.2026 | 15:42:20,233 | 100 | 14,865 | |
| 100 | 14,865 | |||
| 100 | 14,865 | |||
| 05.06.2026 | 15:42:18,416 | 20 | 14,865 | |
| 20 | 14,865 | |||
| 20 | 14,865 | |||
| 05.06.2026 | 15:42:04,512 | 1 000 | 14,80 | |
| 1 000 | 14,80 | |||
| 1 000 | 14,80 | |||
| 05.06.2026 | 15:41:48,562 | 19 | 14,855 | |
| 19 | 14,855 | |||
| 19 | 14,855 | |||
| 05.06.2026 | 15:41:37,204 | 861 | 14,755 | |
| 855 | 14,755 | |||
| 861 | 14,755 | |||
| 6 | 14,755 | |||
| 05.06.2026 | 15:41:35,821 | 3 645 | 14,755 | |
| 1 000 | 14,755 | |||
| 300 | 14,755 | |||
| 30 | 14,755 | |||
| 700 | 14,755 | |||
| 100 | 14,755 | |||
| 150 | 14,755 | |||
| 200 | 14,755 | |||
| 1 995 | 14,755 | |||
| 15 | 14,755 | |||
| 500 | 14,755 | |||
| 1 500 | 14,755 | |||
| 500 | 14,755 | |||
| 300 | 14,755 | |||
| 05.06.2026 | 15:41:35,786 | 200 | 14,80 | |
| 200 | 14,80 | |||
| 200 | 14,80 | |||
| 05.06.2026 | 15:41:35,728 | 71 | 14,85 | |
| 71 | 14,85 | |||
| 71 | 14,85 | |||
| 05.06.2026 | 15:41:35,694 | 100 | 14,855 | |
| 100 | 14,855 | |||
| 100 | 14,855 | |||
| 05.06.2026 | 15:41:35,650 | 50 | 14,86 | |
| 50 | 14,86 | |||
| 50 | 14,86 | |||
| 05.06.2026 | 15:41:35,606 | 150 | 14,89 | |
| 150 | 14,89 | |||
| 150 | 14,89 | |||
| 05.06.2026 | 15:41:27,474 | 200 | 14,89 | |
| 200 | 14,89 | |||
| 200 | 14,89 | |||
| 05.06.2026 | 15:41:25,798 | 160 | 14,90 | |
| 160 | 14,90 | |||
| 160 | 14,90 | |||
| 05.06.2026 | 15:41:06,672 | 200 | 14,95 | |
| 200 | 14,95 | |||
| 200 | 14,95 | |||
| 05.06.2026 | 15:40:57,777 | 800 | 14,98 | |
| 800 | 14,98 | |||
| 800 | 14,98 | |||
| 05.06.2026 | 15:40:54,364 | 400 | 14,985 | |
| 400 | 14,985 | |||
| 400 | 14,985 | |||
| 05.06.2026 | 15:40:49,481 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 05.06.2026 | 15:40:49,118 | 200 | 15,04 | |
| 100 | 15,04 | |||
| 100 | 15,04 | |||
| 200 | 15,04 | |||
| 05.06.2026 | 15:40:38,651 | 700 | 14,985 | |
| 700 | 14,985 | |||
| 700 | 14,985 | |||
| 05.06.2026 | 15:40:38,618 | 800 | 14,985 | |
| 800 | 14,985 | |||
| 800 | 14,985 | |||
| 05.06.2026 | 15:40:13,055 | 35 | 15,02 | |
| 35 | 15,02 | |||
| 35 | 15,02 | |||
| 05.06.2026 | 15:40:08,369 | 210 | 15,02 | |
| 210 | 15,02 | |||
| 210 | 15,02 | |||
| 05.06.2026 | 15:40:06,778 | 1 500 | 15,02 | |
| 1 500 | 15,02 | |||
| 1 500 | 15,02 | |||
| 05.06.2026 | 15:40:05,498 | 1 500 | 15,02 | |
| 1 500 | 15,02 | |||
| 1 500 | 15,02 | |||
| 05.06.2026 | 15:39:53,738 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 05.06.2026 | 15:39:51,091 | 300 | 14,90 | |
| 100 | 14,90 | |||
| 300 | 14,90 | |||
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 05.06.2026 | 15:39:49,714 | 1 500 | 14,90 | |
| 1 000 | 14,90 | |||
| 500 | 14,90 | |||
| 1 500 | 14,90 | |||
| 05.06.2026 | 15:39:48,668 | 500 | 14,95 | |
| 500 | 14,95 | |||
| 500 | 14,95 | |||
| 05.06.2026 | 15:39:48,596 | 40 | 14,96 | |
| 40 | 14,96 | |||
| 40 | 14,96 | |||
| 05.06.2026 | 15:39:48,358 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 05.06.2026 | 15:39:48,089 | 1 411 | 15,00 | |
| 100 | 15,00 | |||
| 200 | 15,00 | |||
| 1 000 | 15,00 | |||
| 1 411 | 15,00 | |||
| 111 | 15,00 | |||
| 05.06.2026 | 15:39:45,991 | 1 000 | 15,01 | |
| 1 000 | 15,01 | |||
| 1 000 | 15,01 | |||
| 05.06.2026 | 15:39:45,502 | 20 | 15,075 | |
| 20 | 15,075 | |||
| 20 | 15,075 | |||
| 05.06.2026 | 15:39:31,377 | 199 | 15,075 | |
| 199 | 15,075 | |||
| 99 | 15,075 | |||
| 100 | 15,075 | |||
| 05.06.2026 | 15:39:29,783 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 05.06.2026 | 15:39:12,392 | 500 | 15,055 | |
| 500 | 15,055 | |||
| 500 | 15,055 | |||
| 05.06.2026 | 15:38:52,685 | 30 | 15,015 | |
| 30 | 15,015 | |||
| 30 | 15,015 | |||
| 05.06.2026 | 15:38:45,475 | 100 | 15,09 | |
| 100 | 15,09 | |||
| 100 | 15,09 | |||
| 05.06.2026 | 15:38:39,202 | 35 | 15,09 | |
| 35 | 15,09 | |||
| 35 | 15,09 | |||
| 05.06.2026 | 15:38:33,558 | 300 | 15,115 | |
| 300 | 15,115 | |||
| 300 | 15,115 | |||
| 05.06.2026 | 15:38:18,693 | 100 | 15,07 | |
| 100 | 15,07 | |||
| 100 | 15,07 | |||
| 05.06.2026 | 15:38:07,805 | 332 | 15,06 | |
| 332 | 15,06 | |||
| 332 | 15,06 | |||
| 05.06.2026 | 15:37:55,132 | 100 | 15,105 | |
| 100 | 15,105 | |||
| 100 | 15,105 | |||
| 05.06.2026 | 15:37:28,411 | 80 | 15,10 | |
| 80 | 15,10 | |||
| 80 | 15,10 | |||
| 05.06.2026 | 15:37:03,531 | 350 | 15,19 | |
| 350 | 15,19 | |||
| 350 | 15,19 | |||
| 05.06.2026 | 15:36:31,090 | 393 | 15,195 | |
| 393 | 15,195 | |||
| 393 | 15,195 | |||
| 05.06.2026 | 15:36:30,592 | 25 | 15,20 | |
| 25 | 15,20 | |||
| 25 | 15,20 | |||
| 05.06.2026 | 15:36:14,371 | 465 | 15,255 | |
| 465 | 15,255 | |||
| 465 | 15,255 | |||
| 05.06.2026 | 15:35:57,843 | 1 500 | 15,255 | |
| 1 500 | 15,255 | |||
| 1 500 | 15,255 | |||
| 05.06.2026 | 15:35:55,851 | 120 | 15,265 | |
| 120 | 15,265 | |||
| 120 | 15,265 | |||
| 05.06.2026 | 15:35:50,554 | 9 | 15,265 | |
| 9 | 15,265 | |||
| 9 | 15,265 | |||
| 05.06.2026 | 15:35:26,686 | 50 | 15,10 | |
| 50 | 15,10 | |||
| 50 | 15,10 | |||
| 05.06.2026 | 15:34:58,719 | 461 | 15,05 | |
| 461 | 15,05 | |||
| 461 | 15,05 | |||
| 05.06.2026 | 15:34:45,643 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 05.06.2026 | 15:34:45,634 | 150 | 15,12 | |
| 150 | 15,12 | |||
| 150 | 15,12 | |||
| 05.06.2026 | 15:34:37,990 | 20 | 15,13 | |
| 20 | 15,13 | |||
| 20 | 15,13 | |||
| 05.06.2026 | 15:34:25,982 | 2 570 | 14,955 | |
| 1 020 | 14,955 | |||
| 1 000 | 14,955 | |||
| 2 570 | 14,955 | |||
| 550 | 14,955 | |||
| 05.06.2026 | 15:34:17,129 | 500 | 14,955 | |
| 500 | 14,955 | |||
| 500 | 14,955 | |||
| 05.06.2026 | 15:34:08,405 | 1 500 | 15,005 | |
| 1 500 | 15,005 | |||
| 1 500 | 15,005 | |||
| 05.06.2026 | 15:34:05,790 | 700 | 14,99 | |
| 700 | 14,99 | |||
| 700 | 14,99 | |||
| 05.06.2026 | 15:34:04,963 | 1 500 | 14,99 | |
| 1 300 | 14,99 | |||
| 1 500 | 14,99 | |||
| 200 | 14,99 | |||
| 05.06.2026 | 15:34:04,870 | 615 | 15,00 | |
| 615 | 15,00 | |||
| 615 | 15,00 | |||
| 05.06.2026 | 15:34:00,425 | 1 500 | 15,00 | |
| 604 | 15,00 | |||
| 400 | 15,00 | |||
| 496 | 15,00 | |||
| 1 500 | 15,00 | |||
| 05.06.2026 | 15:33:59,558 | 1 500 | 15,00 | |
| 133 | 15,00 | |||
| 1 500 | 15,00 | |||
| 971 | 15,00 | |||
| 396 | 15,00 | |||
| 05.06.2026 | 15:33:54,491 | 1 500 | 15,00 | |
| 29 | 15,00 | |||
| 1 500 | 15,00 | |||
| 150 | 15,00 | |||
| 66 | 15,00 | |||
| 100 | 15,00 | |||
| 1 000 | 15,00 | |||
| 50 | 15,00 | |||
| 70 | 15,00 | |||
| 35 | 15,00 | |||
| 05.06.2026 | 15:33:50,326 | 1 500 | 15,00 | |
| 1 500 | 15,00 | |||
| 1 500 | 15,00 | |||
| 05.06.2026 | 15:33:50,144 | 1 775 | 15,00 | |
| 35 | 15,00 | |||
| 204 | 15,00 | |||
| 203 | 15,00 | |||
| 360 | 15,00 | |||
| 68 | 15,00 | |||
| 40 | 15,00 | |||
| 430 | 15,00 | |||
| 55 | 15,00 | |||
| 200 | 15,00 | |||
| 280 | 15,00 | |||
| 500 | 15,00 | |||
| 175 | 15,00 | |||
| 200 | 15,00 | |||
| 250 | 15,00 | |||
| 550 | 15,00 | |||
| 05.06.2026 | 15:33:50,045 | 1 000 | 15,00 | |
| 50 | 15,00 | |||
| 640 | 15,00 | |||
| 10 | 15,00 | |||
| 200 | 15,00 | |||
| 100 | 15,00 | |||
| 1 000 | 15,00 | |||
| 05.06.2026 | 15:33:42,537 | 806 | 15,05 | |
| 31 | 15,05 | |||
| 806 | 15,05 | |||
| 500 | 15,05 | |||
| 150 | 15,05 | |||
| 75 | 15,05 | |||
| 50 | 15,05 | |||
| 05.06.2026 | 15:33:34,067 | 500 | 15,13 | |
| 500 | 15,13 | |||
| 500 | 15,13 | |||
| 05.06.2026 | 15:33:31,929 | 750 | 15,13 | |
| 750 | 15,13 | |||
| 750 | 15,13 | |||
| 05.06.2026 | 15:33:26,212 | 290 | 15,055 | |
| 290 | 15,055 | |||
| 290 | 15,055 | |||
| 05.06.2026 | 15:33:25,630 | 1 050 | 15,055 | |
| 80 | 15,055 | |||
| 762 | 15,055 | |||
| 1 050 | 15,055 | |||
| 108 | 15,055 | |||
| 100 | 15,055 | |||
| 05.06.2026 | 15:33:19,696 | 18 | 15,09 | |
| 18 | 15,09 | |||
| 18 | 15,09 | |||
| 05.06.2026 | 15:33:17,736 | 330 | 15,13 | |
| 330 | 15,13 | |||
| 330 | 15,13 | |||
| 05.06.2026 | 15:33:15,367 | 200 | 15,09 | |
| 200 | 15,09 | |||
| 200 | 15,09 | |||
| 05.06.2026 | 15:33:02,976 | 2 005 | 15,09 | |
| 100 | 15,09 | |||
| 75 | 15,09 | |||
| 10 | 15,09 | |||
| 520 | 15,09 | |||
| 2 005 | 15,09 | |||
| 500 | 15,09 | |||
| 100 | 15,09 | |||
| 100 | 15,09 | |||
| 600 | 15,09 | |||
| 05.06.2026 | 15:33:02,777 | 400 | 15,11 | |
| 400 | 15,11 | |||
| 300 | 15,11 | |||
| 100 | 15,11 | |||
| 05.06.2026 | 15:33:02,691 | 200 | 15,12 | |
| 200 | 15,12 | |||
| 200 | 15,12 | |||
| 05.06.2026 | 15:33:02,565 | 1 500 | 15,12 | |
| 1 500 | 15,12 | |||
| 1 500 | 15,12 | |||
| 05.06.2026 | 15:33:02,040 | 1 500 | 15,12 | |
| 1 071 | 15,12 | |||
| 1 500 | 15,12 | |||
| 33 | 15,12 | |||
| 66 | 15,12 | |||
| 330 | 15,12 | |||
| 05.06.2026 | 15:32:44,880 | 1 500 | 15,12 | |
| 1 500 | 15,12 | |||
| 1 500 | 15,12 | |||
| 05.06.2026 | 15:32:44,466 | 555 | 15,12 | |
| 555 | 15,12 | |||
| 555 | 15,12 | |||
| 05.06.2026 | 15:32:44,063 | 555 | 15,12 | |
| 555 | 15,12 | |||
| 555 | 15,12 | |||
| 05.06.2026 | 15:32:43,760 | 655 | 15,12 | |
| 655 | 15,12 | |||
| 655 | 15,12 | |||
| 05.06.2026 | 15:32:43,280 | 355 | 15,12 | |
| 355 | 15,12 | |||
| 355 | 15,12 | |||
| 05.06.2026 | 15:32:42,849 | 9 | 15,12 | |
| 9 | 15,12 | |||
| 9 | 15,12 | |||
| 05.06.2026 | 15:32:42,471 | 395 | 15,13 | |
| 395 | 15,13 | |||
| 395 | 15,13 | |||
| 05.06.2026 | 15:32:39,834 | 2 500 | 15,13 | |
| 20 | 15,13 | |||
| 100 | 15,13 | |||
| 1 500 | 15,13 | |||
| 1 000 | 15,13 | |||
| 800 | 15,13 | |||
| 1 105 | 15,13 | |||
| 400 | 15,13 | |||
| 65 | 15,13 | |||
| 10 | 15,13 | |||
| 05.06.2026 | 15:31:59,113 | 350 | 15,30 | |
| 350 | 15,30 | |||
| 350 | 15,30 | |||
| 05.06.2026 | 15:31:49,141 | 500 | 15,32 | |
| 500 | 15,32 | |||
| 500 | 15,32 | |||
| 05.06.2026 | 15:31:45,372 | 1 200 | 15,445 | |
| 1 200 | 15,445 | |||
| 1 200 | 15,445 | |||
| 05.06.2026 | 15:31:23,446 | 1 000 | 15,235 | |
| 1 000 | 15,235 | |||
| 1 000 | 15,235 | |||
| 05.06.2026 | 15:30:49,459 | 900 | 15,25 | |
| 150 | 15,25 | |||
| 900 | 15,25 | |||
| 750 | 15,25 | |||
| 05.06.2026 | 15:30:49,383 | 625 | 15,30 | |
| 500 | 15,30 | |||
| 100 | 15,30 | |||
| 625 | 15,30 | |||
| 25 | 15,30 | |||
| 05.06.2026 | 15:30:14,089 | 1 600 | 15,19 | |
| 500 | 15,19 | |||
| 1 000 | 15,19 | |||
| 100 | 15,19 | |||
| 100 | 15,19 | |||
| 1 500 | 15,19 | |||
| 05.06.2026 | 15:28:39,326 | 649 | 15,36 | |
| 649 | 15,36 | |||
| 649 | 15,36 | |||
| 05.06.2026 | 15:28:38,790 | 30 | 15,36 | |
| 30 | 15,36 | |||
| 30 | 15,36 | |||
| 05.06.2026 | 15:28:32,494 | 125 | 15,35 | |
| 125 | 15,35 | |||
| 125 | 15,35 | |||
| 05.06.2026 | 15:28:30,521 | 1 000 | 15,37 | |
| 1 000 | 15,37 | |||
| 1 000 | 15,37 | |||
| 05.06.2026 | 15:28:22,752 | 700 | 15,375 | |
| 350 | 15,375 | |||
| 350 | 15,375 | |||
| 700 | 15,375 | |||
| 05.06.2026 | 15:28:22,348 | 200 | 15,375 | |
| 200 | 15,375 | |||
| 200 | 15,375 | |||
| 05.06.2026 | 15:28:21,139 | 200 | 15,375 | |
| 200 | 15,375 | |||
| 200 | 15,375 | |||
| 05.06.2026 | 15:28:20,735 | 200 | 15,375 | |
| 200 | 15,375 | |||
| 200 | 15,375 | |||
| 05.06.2026 | 15:28:20,332 | 100 | 15,375 | |
| 67 | 15,375 | |||
| 100 | 15,375 | |||
| 33 | 15,375 | |||
| 05.06.2026 | 15:28:12,519 | 128 | 15,455 | |
| 128 | 15,455 | |||
| 128 | 15,455 | |||
| 05.06.2026 | 15:28:05,407 | 4 356 | 15,50 | |
| 1 000 | 15,50 | |||
| 96 | 15,50 | |||
| 1 500 | 15,50 | |||
| 150 | 15,50 | |||
| 100 | 15,50 | |||
| 1 500 | 15,50 | |||
| 10 | 15,50 | |||
| 4 356 | 15,50 | |||
| 05.06.2026 | 15:27:51,858 | 485 | 15,51 | |
| 485 | 15,51 | |||
| 485 | 15,51 | |||
| 05.06.2026 | 15:27:51,351 | 485 | 15,51 | |
| 485 | 15,51 | |||
| 485 | 15,51 | |||
| 05.06.2026 | 15:27:50,845 | 485 | 15,51 | |
| 485 | 15,51 | |||
| 485 | 15,51 | |||
| 05.06.2026 | 15:27:50,432 | 291 | 15,51 | |
| 291 | 15,51 | |||
| 291 | 15,51 | |||
| 05.06.2026 | 15:27:46,994 | 100 | 15,51 | |
| 100 | 15,51 | |||
| 100 | 15,51 | |||
| 05.06.2026 | 15:27:46,690 | 100 | 15,51 | |
| 100 | 15,51 | |||
| 100 | 15,51 | |||
| 05.06.2026 | 15:27:46,284 | 100 | 15,51 | |
| 100 | 15,51 | |||
| 100 | 15,51 | |||
| 05.06.2026 | 15:27:45,906 | 100 | 15,51 | |
| 100 | 15,51 | |||
| 60 | 15,51 | |||
| 40 | 15,51 | |||
| 05.06.2026 | 15:27:18,604 | 35 | 15,625 | |
| 35 | 15,625 | |||
| 35 | 15,625 | |||
| 05.06.2026 | 15:26:43,734 | 25 | 15,625 | |
| 25 | 15,625 | |||
| 25 | 15,625 | |||
| 05.06.2026 | 15:26:14,313 | 20 | 15,625 | |
| 20 | 15,625 | |||
| 20 | 15,625 | |||
| 05.06.2026 | 15:26:02,215 | 200 | 15,625 | |
| 200 | 15,625 | |||
| 200 | 15,625 | |||
| 05.06.2026 | 15:25:06,634 | 195 | 15,625 | |
| 195 | 15,625 | |||
| 195 | 15,625 | |||
| 05.06.2026 | 15:24:27,692 | 100 | 15,51 | |
| 100 | 15,51 | |||
| 100 | 15,51 | |||
| 05.06.2026 | 15:24:02,077 | 612 | 15,625 | |
| 612 | 15,625 | |||
| 612 | 15,625 | |||
| 05.06.2026 | 15:23:57,265 | 200 | 15,625 | |
| 200 | 15,625 | |||
| 200 | 15,625 | |||
| 05.06.2026 | 15:23:09,915 | 635 | 15,515 | |
| 635 | 15,515 | |||
| 635 | 15,515 | |||
| 05.06.2026 | 15:22:43,209 | 1 500 | 15,51 | |
| 1 500 | 15,51 | |||
| 1 500 | 15,51 | |||
| 05.06.2026 | 15:22:04,011 | 35 | 15,625 | |
| 35 | 15,625 | |||
| 35 | 15,625 | |||
| 05.06.2026 | 15:20:25,057 | 48 | 15,51 | |
| 48 | 15,51 | |||
| 48 | 15,51 | |||
| 05.06.2026 | 15:20:11,536 | 400 | 15,51 | |
| 400 | 15,51 | |||
| 400 | 15,51 | |||
| 05.06.2026 | 15:19:36,796 | 200 | 15,58 | |
| 200 | 15,58 | |||
| 200 | 15,58 | |||
| 05.06.2026 | 15:19:36,726 | 400 | 15,60 | |
| 400 | 15,60 | |||
| 400 | 15,60 | |||
| 05.06.2026 | 15:19:36,454 | 9 | 15,585 | |
| 9 | 15,585 | |||
| 9 | 15,585 | |||
| 05.06.2026 | 15:19:36,241 | 180 | 15,585 | |
| 180 | 15,585 | |||
| 180 | 15,585 | |||
| 05.06.2026 | 15:19:36,180 | 291 | 15,585 | |
| 291 | 15,585 | |||
| 291 | 15,585 | |||
| 05.06.2026 | 15:19:13,407 | 1 350 | 15,625 | |
| 50 | 15,625 | |||
| 300 | 15,625 | |||
| 550 | 15,625 | |||
| 800 | 15,625 | |||
| 1 000 | 15,625 | |||
| 05.06.2026 | 15:17:05,338 | 1 250 | 15,63 | |
| 1 000 | 15,63 | |||
| 265 | 15,63 | |||
| 250 | 15,63 | |||
| 200 | 15,63 | |||
| 635 | 15,63 | |||
| 150 | 15,63 | |||
| 05.06.2026 | 15:14:58,081 | 580 | 15,63 | |
| 580 | 15,63 | |||
| 580 | 15,63 | |||
| 05.06.2026 | 15:14:49,924 | 400 | 15,625 | |
| 382 | 15,625 | |||
| 18 | 15,625 | |||
| 400 | 15,625 | |||
| 05.06.2026 | 15:13:14,615 | 200 | 15,565 | |
| 200 | 15,565 | |||
| 200 | 15,565 | |||
| 05.06.2026 | 15:13:14,319 | 52 | 15,565 | |
| 52 | 15,565 | |||
| 52 | 15,565 | |||
| 05.06.2026 | 15:13:04,660 | 88 | 15,565 | |
| 88 | 15,565 | |||
| 88 | 15,565 | |||
| 05.06.2026 | 15:13:03,821 | 192 | 15,595 | |
| 192 | 15,595 | |||
| 192 | 15,595 | |||
| 05.06.2026 | 15:12:19,921 | 48 | 15,595 | |
| 48 | 15,595 | |||
| 48 | 15,595 | |||
| 05.06.2026 | 15:12:05,726 | 400 | 15,595 | |
| 400 | 15,595 | |||
| 400 | 15,595 | |||
| 05.06.2026 | 15:11:41,248 | 25 | 15,645 | |
| 25 | 15,645 | |||
| 25 | 15,645 | |||
| 05.06.2026 | 15:11:37,381 | 250 | 15,645 | |
| 250 | 15,645 | |||
| 250 | 15,645 | |||
| 05.06.2026 | 15:11:26,238 | 103 | 15,645 | |
| 103 | 15,645 | |||
| 103 | 15,645 | |||
| 05.06.2026 | 15:11:24,808 | 35 | 15,645 | |
| 35 | 15,645 | |||
| 35 | 15,645 | |||
| 05.06.2026 | 15:11:23,683 | 100 | 15,645 | |
| 100 | 15,645 | |||
| 100 | 15,645 | |||
| 05.06.2026 | 15:11:18,392 | 240 | 15,645 | |
| 240 | 15,645 | |||
| 240 | 15,645 | |||
| 05.06.2026 | 15:10:45,424 | 920 | 15,65 | |
| 920 | 15,65 | |||
| 900 | 15,65 | |||
| 20 | 15,65 | |||
| 05.06.2026 | 15:10:19,339 | 196 | 15,605 | |
| 196 | 15,605 | |||
| 196 | 15,605 | |||
| 05.06.2026 | 15:10:18,938 | 366 | 15,605 | |
| 366 | 15,605 | |||
| 366 | 15,605 | |||
| 05.06.2026 | 15:10:18,634 | 366 | 15,605 | |
| 366 | 15,605 | |||
| 366 | 15,605 | |||
| 05.06.2026 | 15:10:17,397 | 1 970 | 15,65 | |
| 1 970 | 15,65 | |||
| 1 970 | 15,65 | |||
| 05.06.2026 | 15:09:58,714 | 1 500 | 15,65 | |
| 70 | 15,65 | |||
| 1 430 | 15,65 | |||
| 1 500 | 15,65 | |||
| 05.06.2026 | 15:09:17,733 | 200 | 15,605 | |
| 200 | 15,605 | |||
| 200 | 15,605 | |||
| 05.06.2026 | 15:09:17,431 | 230 | 15,605 | |
| 230 | 15,605 | |||
| 230 | 15,605 | |||
| 05.06.2026 | 15:09:17,129 | 320 | 15,605 | |
| 320 | 15,605 | |||
| 320 | 15,605 | |||
| 05.06.2026 | 15:09:16,726 | 50 | 15,605 | |
| 50 | 15,605 | |||
| 50 | 15,605 | |||
| 05.06.2026 | 15:09:16,124 | 290 | 15,605 | |
| 290 | 15,605 | |||
| 290 | 15,605 | |||
| 05.06.2026 | 15:09:15,722 | 290 | 15,605 | |
| 290 | 15,605 | |||
| 290 | 15,605 | |||
| 05.06.2026 | 15:08:27,976 | 100 | 15,595 | |
| 100 | 15,595 | |||
| 100 | 15,595 | |||
| 05.06.2026 | 15:08:22,632 | 1 000 | 15,60 | |
| 400 | 15,60 | |||
| 600 | 15,60 | |||
| 1 000 | 15,60 | |||
| 05.06.2026 | 15:07:35,555 | 650 | 15,595 | |
| 450 | 15,595 | |||
| 200 | 15,595 | |||
| 650 | 15,595 | |||
| 05.06.2026 | 15:06:46,025 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 1 000 | 15,58 | |||
| 05.06.2026 | 15:06:29,388 | 1 359 | 15,575 | |
| 1 359 | 15,575 | |||
| 300 | 15,575 | |||
| 1 059 | 15,575 | |||
| 05.06.2026 | 15:05:16,320 | 1 000 | 15,575 | |
| 1 000 | 15,575 | |||
| 1 000 | 15,575 | |||
| 05.06.2026 | 15:04:53,744 | 20 | 15,575 | |
| 20 | 15,575 | |||
| 20 | 15,575 | |||
| 05.06.2026 | 15:04:53,234 | 126 | 15,575 | |
| 126 | 15,575 | |||
| 126 | 15,575 | |||
| 05.06.2026 | 15:04:51,534 | 50 | 15,51 | |
| 50 | 15,51 | |||
| 50 | 15,51 | |||
| 05.06.2026 | 15:04:46,100 | 90 | 15,575 | |
| 90 | 15,575 | |||
| 90 | 15,575 | |||
| 05.06.2026 | 15:02:12,600 | 930 | 15,575 | |
| 930 | 15,575 | |||
| 930 | 15,575 | |||
| 05.06.2026 | 15:01:50,988 | 5 | 15,575 | |
| 5 | 15,575 | |||
| 5 | 15,575 | |||
| 05.06.2026 | 15:01:50,368 | 109 | 15,575 | |
| 109 | 15,575 | |||
| 109 | 15,575 | |||
| 05.06.2026 | 15:01:43,858 | 50 | 15,575 | |
| 50 | 15,575 | |||
| 50 | 15,575 | |||
| 05.06.2026 | 15:01:34,741 | 500 | 15,575 | |
| 500 | 15,575 | |||
| 500 | 15,575 | |||
| 05.06.2026 | 15:01:34,694 | 1 000 | 15,575 | |
| 1 000 | 15,575 | |||
| 1 000 | 15,575 | |||
| 05.06.2026 | 15:01:29,275 | 100 | 15,505 | |
| 100 | 15,505 | |||
| 100 | 15,505 | |||
| 05.06.2026 | 15:01:28,871 | 100 | 15,505 | |
| 100 | 15,505 | |||
| 100 | 15,505 | |||
| 05.06.2026 | 15:01:28,469 | 200 | 15,505 | |
| 200 | 15,505 | |||
| 200 | 15,505 | |||
| 05.06.2026 | 15:01:28,067 | 200 | 15,505 | |
| 200 | 15,505 | |||
| 200 | 15,505 | |||
| 05.06.2026 | 15:01:27,686 | 250 | 15,575 | |
| 250 | 15,575 | |||
| 250 | 15,575 | |||
| 05.06.2026 | 15:01:27,483 | 650 | 15,575 | |
| 650 | 15,575 | |||
| 650 | 15,575 | |||
| 05.06.2026 | 15:01:27,159 | 100 | 15,505 | |
| 100 | 15,505 | |||
| 100 | 15,505 | |||
| 05.06.2026 | 15:01:26,755 | 100 | 15,505 | |
| 100 | 15,505 | |||
| 100 | 15,505 | |||
| 05.06.2026 | 15:01:26,352 | 100 | 15,505 | |
| 100 | 15,505 | |||
| 100 | 15,505 | |||
| 05.06.2026 | 15:01:25,949 | 100 | 15,505 | |
| 100 | 15,505 | |||
| 100 | 15,505 | |||
| 05.06.2026 | 15:01:25,566 | 100 | 15,505 | |
| 100 | 15,505 | |||
| 100 | 15,505 | |||
| 05.06.2026 | 15:01:25,243 | 100 | 15,505 | |
| 100 | 15,505 | |||
| 100 | 15,505 | |||
| 05.06.2026 | 15:01:24,541 | 100 | 15,505 | |
| 100 | 15,505 | |||
| 100 | 15,505 | |||
| 05.06.2026 | 15:01:24,139 | 100 | 15,505 | |
| 100 | 15,505 | |||
| 100 | 15,505 | |||
| 05.06.2026 | 15:01:23,534 | 200 | 15,505 | |
| 200 | 15,505 | |||
| 200 | 15,505 | |||
| 05.06.2026 | 15:01:23,130 | 200 | 15,505 | |
| 200 | 15,505 | |||
| 200 | 15,505 | |||
| 05.06.2026 | 15:01:22,800 | 100 | 15,57 | |
| 100 | 15,57 | |||
| 100 | 15,57 | |||
| 05.06.2026 | 15:01:18,294 | 820 | 15,575 | |
| 700 | 15,575 | |||
| 20 | 15,575 | |||
| 820 | 15,575 | |||
| 100 | 15,575 | |||
| 05.06.2026 | 14:57:57,092 | 900 | 15,575 | |
| 900 | 15,575 | |||
| 900 | 15,575 | |||
| 05.06.2026 | 14:57:56,303 | 500 | 15,575 | |
| 500 | 15,575 | |||
| 500 | 15,575 | |||
| 05.06.2026 | 14:57:43,503 | 300 | 15,57 | |
| 300 | 15,57 | |||
| 300 | 15,57 | |||
| 05.06.2026 | 14:57:30,904 | 1 000 | 15,575 | |
| 1 000 | 15,575 | |||
| 700 | 15,575 | |||
| 300 | 15,575 | |||
| 05.06.2026 | 14:55:49,844 | 942 | 15,49 | |
| 942 | 15,49 | |||
| 942 | 15,49 | |||
| 05.06.2026 | 14:55:45,491 | 100 | 15,495 | |
| 100 | 15,495 | |||
| 100 | 15,495 | |||
| 05.06.2026 | 14:55:17,403 | 1 000 | 15,49 | |
| 1 000 | 15,49 | |||
| 1 000 | 15,49 | |||
| 05.06.2026 | 14:54:55,756 | 204 | 15,49 | |
| 204 | 15,49 | |||
| 204 | 15,49 | |||
| 05.06.2026 | 14:54:27,255 | 1 450 | 15,375 | |
| 1 450 | 15,375 | |||
| 450 | 15,375 | |||
| 1 000 | 15,375 | |||
| 05.06.2026 | 14:54:08,653 | 300 | 15,49 | |
| 300 | 15,49 | |||
| 300 | 15,49 | |||
| 05.06.2026 | 14:53:46,435 | 1 000 | 15,375 | |
| 1 000 | 15,375 | |||
| 1 000 | 15,375 | |||
| 05.06.2026 | 14:51:22,045 | 129 | 15,465 | |
| 129 | 15,465 | |||
| 129 | 15,465 | |||
| 05.06.2026 | 14:51:10,116 | 50 | 15,265 | |
| 50 | 15,265 | |||
| 50 | 15,265 | |||
| 05.06.2026 | 14:51:01,870 | 650 | 15,465 | |
| 650 | 15,465 | |||
| 650 | 15,465 | |||
| 05.06.2026 | 14:50:43,401 | 100 | 15,265 | |
| 100 | 15,265 | |||
| 100 | 15,265 | |||
| 05.06.2026 | 14:50:39,474 | 2 555 | 15,48 | |
| 2 555 | 15,48 | |||
| 1 555 | 15,48 | |||
| 1 000 | 15,48 | |||
| 05.06.2026 | 14:50:12,183 | 17 | 15,365 | |
| 17 | 15,365 | |||
| 17 | 15,365 | |||
| 05.06.2026 | 14:50:07,655 | 3 | 15,365 | |
| 3 | 15,365 | |||
| 3 | 15,365 | |||
| 05.06.2026 | 14:50:05,547 | 25 | 15,365 | |
| 25 | 15,365 | |||
| 25 | 15,365 | |||
| 05.06.2026 | 14:49:57,628 | 200 | 15,265 | |
| 200 | 15,265 | |||
| 200 | 15,265 | |||
| 05.06.2026 | 14:49:52,938 | 300 | 15,265 | |
| 300 | 15,265 | |||
| 300 | 15,265 | |||
| 05.06.2026 | 14:49:28,563 | 1 000 | 15,365 | |
| 1 000 | 15,365 | |||
| 1 000 | 15,365 | |||
| 05.06.2026 | 14:48:57,442 | 140 | 15,20 | |
| 140 | 15,20 | |||
| 140 | 15,20 | |||
| 05.06.2026 | 14:48:55,047 | 2 400 | 15,20 | |
| 2 400 | 15,20 | |||
| 1 870 | 15,20 | |||
| 50 | 15,20 | |||
| 450 | 15,20 | |||
| 30 | 15,20 | |||
| 05.06.2026 | 14:48:39,880 | 400 | 15,315 | |
| 350 | 15,315 | |||
| 400 | 15,315 | |||
| 50 | 15,315 | |||
| 05.06.2026 | 14:48:07,712 | 200 | 15,425 | |
| 200 | 15,425 | |||
| 200 | 15,425 | |||
| 05.06.2026 | 14:47:59,514 | 100 | 15,415 | |
| 100 | 15,415 | |||
| 100 | 15,415 | |||
| 05.06.2026 | 14:47:20,009 | 1 132 | 15,415 | |
| 600 | 15,415 | |||
| 500 | 15,415 | |||
| 1 082 | 15,415 | |||
| 50 | 15,415 | |||
| 32 | 15,415 | |||
| 05.06.2026 | 14:46:39,979 | 1 500 | 15,42 | |
| 1 500 | 15,42 | |||
| 1 500 | 15,42 | |||
| 05.06.2026 | 14:46:34,632 | 170 | 15,315 | |
| 170 | 15,315 | |||
| 120 | 15,315 | |||
| 50 | 15,315 | |||
| 05.06.2026 | 14:46:00,183 | 150 | 15,46 | |
| 150 | 15,46 | |||
| 150 | 15,46 | |||
| 05.06.2026 | 14:45:48,160 | 1 870 | 15,44 | |
| 1 870 | 15,44 | |||
| 1 870 | 15,44 | |||
| 05.06.2026 | 14:45:48,101 | 130 | 15,44 | |
| 130 | 15,44 | |||
| 130 | 15,44 | |||
| 05.06.2026 | 14:45:29,824 | 33 | 15,435 | |
| 33 | 15,435 | |||
| 33 | 15,435 | |||
| 05.06.2026 | 14:44:31,871 | 29 | 15,44 | |
| 29 | 15,44 | |||
| 29 | 15,44 | |||
| 05.06.2026 | 14:43:27,584 | 650 | 15,40 | |
| 350 | 15,40 | |||
| 300 | 15,40 | |||
| 650 | 15,40 | |||
| 05.06.2026 | 14:43:14,698 | 200 | 15,40 | |
| 200 | 15,40 | |||
| 100 | 15,40 | |||
| 100 | 15,40 | |||
| 05.06.2026 | 14:42:39,149 | 1 883 | 15,45 | |
| 1 500 | 15,45 | |||
| 150 | 15,45 | |||
| 33 | 15,45 | |||
| 1 883 | 15,45 | |||
| 200 | 15,45 | |||
| 05.06.2026 | 14:41:46,042 | 1 500 | 15,33 | |
| 1 500 | 15,33 | |||
| 1 500 | 15,33 | |||
| 05.06.2026 | 14:40:13,179 | 350 | 15,33 | |
| 350 | 15,33 | |||
| 350 | 15,33 | |||
| 05.06.2026 | 14:39:19,326 | 100 | 15,345 | |
| 100 | 15,345 | |||
| 100 | 15,345 | |||
| 05.06.2026 | 14:38:35,205 | 75 | 15,355 | |
| 75 | 15,355 | |||
| 75 | 15,355 | |||
| 05.06.2026 | 14:37:39,174 | 740 | 15,465 | |
| 740 | 15,465 | |||
| 740 | 15,465 | |||
| 05.06.2026 | 14:35:35,101 | 54 | 15,45 | |
| 54 | 15,45 | |||
| 54 | 15,45 | |||
| 05.06.2026 | 14:35:34,039 | 320 | 15,265 | |
| 320 | 15,265 | |||
| 220 | 15,265 | |||
| 100 | 15,265 | |||
| 05.06.2026 | 14:35:33,979 | 350 | 15,265 | |
| 64 | 15,265 | |||
| 131 | 15,265 | |||
| 350 | 15,265 | |||
| 125 | 15,265 | |||
| 30 | 15,265 | |||
| 05.06.2026 | 14:35:29,011 | 10 | 15,455 | |
| 10 | 15,455 | |||
| 10 | 15,455 | |||
| 05.06.2026 | 14:34:58,877 | 129 | 15,45 | |
| 129 | 15,45 | |||
| 129 | 15,45 | |||
| 05.06.2026 | 14:33:40,879 | 850 | 15,40 | |
| 850 | 15,40 | |||
| 850 | 15,40 | |||
| 05.06.2026 | 14:33:40,646 | 150 | 15,40 | |
| 150 | 15,40 | |||
| 150 | 15,40 | |||
| 05.06.2026 | 14:33:34,948 | 200 | 15,325 | |
| 200 | 15,325 | |||
| 200 | 15,325 | |||
| 05.06.2026 | 14:33:34,121 | 700 | 15,395 | |
| 700 | 15,395 | |||
| 700 | 15,395 | |||
| 05.06.2026 | 14:33:33,775 | 174 | 15,325 | |
| 174 | 15,325 | |||
| 174 | 15,325 | |||
| 05.06.2026 | 14:33:27,275 | 700 | 15,395 | |
| 700 | 15,395 | |||
| 700 | 15,395 | |||
| 05.06.2026 | 14:33:23,561 | 700 | 15,39 | |
| 700 | 15,39 | |||
| 700 | 15,39 | |||
| 05.06.2026 | 14:33:18,002 | 700 | 15,395 | |
| 700 | 15,395 | |||
| 700 | 15,395 | |||
| 05.06.2026 | 14:33:14,145 | 1 638 | 15,325 | |
| 340 | 15,325 | |||
| 1 298 | 15,325 | |||
| 1 638 | 15,325 | |||
| 05.06.2026 | 14:32:39,715 | 3 000 | 15,325 | |
| 500 | 15,325 | |||
| 1 000 | 15,325 | |||
| 3 000 | 15,325 | |||
| 1 500 | 15,325 | |||
| 05.06.2026 | 14:32:13,310 | 1 000 | 15,455 | |
| 300 | 15,455 | |||
| 700 | 15,455 | |||
| 1 000 | 15,455 | |||
| 05.06.2026 | 14:31:38,470 | 300 | 15,55 | |
| 300 | 15,55 | |||
| 300 | 15,55 | |||
| 05.06.2026 | 14:31:30,283 | 125 | 15,57 | |
| 61 | 15,57 | |||
| 125 | 15,57 | |||
| 64 | 15,57 | |||
| 05.06.2026 | 14:30:12,884 | 60 | 15,55 | |
| 60 | 15,55 | |||
| 60 | 15,55 | |||
| 05.06.2026 | 14:29:54,375 | 70 | 15,445 | |
| 70 | 15,445 | |||
| 70 | 15,445 | |||
| 05.06.2026 | 14:29:30,170 | 19 | 15,445 | |
| 19 | 15,445 | |||
| 19 | 15,445 | |||
| 05.06.2026 | 14:29:24,421 | 65 | 15,53 | |
| 65 | 15,53 | |||
| 65 | 15,53 | |||
| 05.06.2026 | 14:29:15,480 | 392 | 15,30 | |
| 86 | 15,30 | |||
| 306 | 15,30 | |||
| 392 | 15,30 | |||
| 05.06.2026 | 14:28:21,812 | 5 404 | 15,30 | |
| 6 | 15,30 | |||
| 500 | 15,30 | |||
| 3 282 | 15,30 | |||
| 2 000 | 15,30 | |||
| 357 | 15,30 | |||
| 500 | 15,30 | |||
| 60 | 15,30 | |||
| 10 | 15,30 | |||
| 65 | 15,30 | |||
| 1 500 | 15,30 | |||
| 70 | 15,30 | |||
| 751 | 15,30 | |||
| 100 | 15,30 | |||
| 487 | 15,30 | |||
| 520 | 15,30 | |||
| 600 | 15,30 | |||
| 05.06.2026 | 14:28:12,869 | 6 155 | 15,46 | |
| 70 | 15,46 | |||
| 1 000 | 15,46 | |||
| 10 | 15,46 | |||
| 1 000 | 15,46 | |||
| 35 | 15,46 | |||
| 2 500 | 15,46 | |||
| 500 | 15,46 | |||
| 300 | 15,46 | |||
| 630 | 15,46 | |||
| 1 000 | 15,46 | |||
| 400 | 15,46 | |||
| 20 | 15,46 | |||
| 1 000 | 15,46 | |||
| 500 | 15,46 | |||
| 320 | 15,46 | |||
| 655 | 15,46 | |||
| 100 | 15,46 | |||
| 250 | 15,46 | |||
| 1 000 | 15,46 | |||
| 100 | 15,46 | |||
| 10 | 15,46 | |||
| 500 | 15,46 | |||
| 100 | 15,46 | |||
| 150 | 15,46 | |||
| 160 | 15,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 045,00
Ask: 1 050,00
Umsatz: 104 041 TEUR -
Micron Technology Inc.
Bid: 754,90 / Ask: 755,00
Umsatz: 100 151 TEUR -
Infineon Technologies AG
Bid: 74,10 / Ask: 74,78
Umsatz: 73 104 TEUR -
Nvidia Corp.
Bid: 178,00 / Ask: 178,08
Umsatz: 42 140 TEUR -
SAP SE
Bid: 160,50 / Ask: 160,74
Umsatz: 41 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.06.2026 @ 22:00:00
Letzte Aktualisierung:
05.06.2026 @ 22:00:00