Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1589
1622
468,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 15:56:46,396 | 2 | 471,70 | |
| 2 | 471,70 | |||
| 2 | 471,70 | |||
| 05.10.2026 | 15:56:35,996 | 4 | 471,85 | |
| 4 | 471,85 | |||
| 4 | 471,85 | |||
| 05.10.2026 | 15:56:33,890 | 94 | 471,85 | |
| 94 | 471,85 | |||
| 94 | 471,85 | |||
| 05.10.2026 | 15:56:33,313 | 5 | 471,85 | |
| 5 | 471,85 | |||
| 5 | 471,85 | |||
| 05.10.2026 | 15:56:21,345 | 1 | 472,25 | |
| 1 | 472,25 | |||
| 1 | 472,25 | |||
| 05.10.2026 | 15:55:50,517 | 20 | 471,90 | |
| 20 | 471,90 | |||
| 20 | 471,90 | |||
| 05.10.2026 | 15:55:46,131 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 05.10.2026 | 15:55:39,430 | 215 | 472,00 | |
| 215 | 472,00 | |||
| 215 | 472,00 | |||
| 05.10.2026 | 15:55:34,121 | 5 | 471,65 | |
| 5 | 471,65 | |||
| 5 | 471,65 | |||
| 05.10.2026 | 15:55:31,529 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 05.10.2026 | 15:55:30,916 | 50 | 471,65 | |
| 50 | 471,65 | |||
| 50 | 471,65 | |||
| 05.10.2026 | 15:55:21,757 | 50 | 471,70 | |
| 50 | 471,70 | |||
| 50 | 471,70 | |||
| 05.10.2026 | 15:55:19,781 | 26 | 471,65 | |
| 26 | 471,65 | |||
| 26 | 471,65 | |||
| 05.10.2026 | 15:55:16,171 | 16 | 471,70 | |
| 16 | 471,70 | |||
| 16 | 471,70 | |||
| 05.10.2026 | 15:54:58,581 | 3 | 472,00 | |
| 3 | 472,00 | |||
| 3 | 472,00 | |||
| 05.10.2026 | 15:54:33,535 | 38 | 472,35 | |
| 38 | 472,35 | |||
| 38 | 472,35 | |||
| 05.10.2026 | 15:54:02,110 | 1 | 472,40 | |
| 1 | 472,40 | |||
| 1 | 472,40 | |||
| 05.10.2026 | 15:53:59,689 | 1 | 472,45 | |
| 1 | 472,45 | |||
| 1 | 472,45 | |||
| 05.10.2026 | 15:53:44,706 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 05.10.2026 | 15:52:48,307 | 7 | 471,90 | |
| 7 | 471,90 | |||
| 7 | 471,90 | |||
| 05.10.2026 | 15:52:43,834 | 15 | 471,85 | |
| 15 | 471,85 | |||
| 15 | 471,85 | |||
| 05.10.2026 | 15:52:42,609 | 3 | 471,90 | |
| 3 | 471,90 | |||
| 3 | 471,90 | |||
| 05.10.2026 | 15:52:28,566 | 57 | 471,45 | |
| 57 | 471,45 | |||
| 57 | 471,45 | |||
| 05.10.2026 | 15:52:25,776 | 70 | 471,25 | |
| 70 | 471,25 | |||
| 70 | 471,25 | |||
| 05.10.2026 | 15:52:15,652 | 12 | 471,20 | |
| 12 | 471,20 | |||
| 12 | 471,20 | |||
| 05.10.2026 | 15:52:13,963 | 2 | 471,30 | |
| 2 | 471,30 | |||
| 2 | 471,30 | |||
| 05.10.2026 | 15:52:11,299 | 7 | 471,65 | |
| 7 | 471,65 | |||
| 7 | 471,65 | |||
| 05.10.2026 | 15:51:53,759 | 36 | 471,50 | |
| 36 | 471,50 | |||
| 36 | 471,50 | |||
| 05.10.2026 | 15:51:39,696 | 15 | 471,65 | |
| 15 | 471,65 | |||
| 15 | 471,65 | |||
| 05.10.2026 | 15:51:28,477 | 9 | 470,90 | |
| 9 | 470,90 | |||
| 9 | 470,90 | |||
| 05.10.2026 | 15:51:13,379 | 5 | 471,20 | |
| 5 | 471,20 | |||
| 5 | 471,20 | |||
| 05.10.2026 | 15:51:09,620 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 05.10.2026 | 15:51:05,402 | 100 | 471,40 | |
| 100 | 471,40 | |||
| 100 | 471,40 | |||
| 05.10.2026 | 15:51:03,875 | 2 | 471,45 | |
| 2 | 471,45 | |||
| 2 | 471,45 | |||
| 05.10.2026 | 15:51:02,180 | 10 | 471,50 | |
| 10 | 471,50 | |||
| 10 | 471,50 | |||
| 05.10.2026 | 15:50:36,408 | 1 | 471,05 | |
| 1 | 471,05 | |||
| 1 | 471,05 | |||
| 05.10.2026 | 15:50:34,758 | 1 | 471,10 | |
| 1 | 471,10 | |||
| 1 | 471,10 | |||
| 05.10.2026 | 15:50:34,697 | 5 | 471,10 | |
| 4 | 471,10 | |||
| 5 | 471,10 | |||
| 1 | 471,10 | |||
| 05.10.2026 | 15:50:34,668 | 3 | 471,10 | |
| 3 | 471,10 | |||
| 3 | 471,10 | |||
| 05.10.2026 | 15:50:34,540 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 05.10.2026 | 15:50:32,837 | 12 | 471,00 | |
| 1 | 471,00 | |||
| 12 | 471,00 | |||
| 11 | 471,00 | |||
| 05.10.2026 | 15:50:32,732 | 85 | 471,05 | |
| 7 | 471,05 | |||
| 9 | 471,05 | |||
| 85 | 471,05 | |||
| 55 | 471,05 | |||
| 13 | 471,05 | |||
| 1 | 471,05 | |||
| 05.10.2026 | 15:50:32,663 | 2 | 471,05 | |
| 2 | 471,05 | |||
| 2 | 471,05 | |||
| 05.10.2026 | 15:50:32,598 | 5 | 471,05 | |
| 5 | 471,05 | |||
| 5 | 471,05 | |||
| 05.10.2026 | 15:50:32,540 | 6 | 471,05 | |
| 6 | 471,05 | |||
| 6 | 471,05 | |||
| 05.10.2026 | 15:50:30,962 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 05.10.2026 | 15:50:30,890 | 6 | 470,80 | |
| 6 | 470,80 | |||
| 6 | 470,80 | |||
| 05.10.2026 | 15:50:30,792 | 74 | 470,80 | |
| 74 | 470,80 | |||
| 11 | 470,80 | |||
| 8 | 470,80 | |||
| 55 | 470,80 | |||
| 05.10.2026 | 15:50:30,702 | 48 | 470,80 | |
| 44 | 470,80 | |||
| 4 | 470,80 | |||
| 48 | 470,80 | |||
| 05.10.2026 | 15:50:30,644 | 16 | 470,80 | |
| 16 | 470,80 | |||
| 16 | 470,80 | |||
| 05.10.2026 | 15:50:29,525 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 05.10.2026 | 15:50:28,872 | 16 | 470,90 | |
| 16 | 470,90 | |||
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 5 | 470,90 | |||
| 9 | 470,90 | |||
| 05.10.2026 | 15:50:28,760 | 16 | 470,85 | |
| 9 | 470,85 | |||
| 6 | 470,85 | |||
| 16 | 470,85 | |||
| 1 | 470,85 | |||
| 05.10.2026 | 15:50:28,699 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 05.10.2026 | 15:50:27,677 | 60 | 470,75 | |
| 60 | 470,75 | |||
| 60 | 470,75 | |||
| 05.10.2026 | 15:50:19,906 | 13 | 470,75 | |
| 13 | 470,75 | |||
| 13 | 470,75 | |||
| 05.10.2026 | 15:50:15,911 | 15 | 471,15 | |
| 15 | 471,15 | |||
| 15 | 471,15 | |||
| 05.10.2026 | 15:50:13,435 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 05.10.2026 | 15:49:49,941 | 4 | 471,55 | |
| 4 | 471,55 | |||
| 4 | 471,55 | |||
| 05.10.2026 | 15:49:44,534 | 10 | 472,25 | |
| 10 | 472,25 | |||
| 10 | 472,25 | |||
| 05.10.2026 | 15:49:43,115 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 05.10.2026 | 15:49:30,462 | 15 | 472,65 | |
| 15 | 472,65 | |||
| 15 | 472,65 | |||
| 05.10.2026 | 15:49:22,495 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 05.10.2026 | 15:49:02,957 | 81 | 472,95 | |
| 81 | 472,95 | |||
| 81 | 472,95 | |||
| 05.10.2026 | 15:49:02,424 | 12 | 472,95 | |
| 12 | 472,95 | |||
| 12 | 472,95 | |||
| 05.10.2026 | 15:48:57,184 | 20 | 473,00 | |
| 20 | 473,00 | |||
| 20 | 473,00 | |||
| 05.10.2026 | 15:48:52,122 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 05.10.2026 | 15:48:39,681 | 47 | 473,35 | |
| 47 | 473,35 | |||
| 47 | 473,35 | |||
| 05.10.2026 | 15:48:17,847 | 5 | 472,85 | |
| 5 | 472,85 | |||
| 5 | 472,85 | |||
| 05.10.2026 | 15:48:11,325 | 13 | 472,85 | |
| 13 | 472,85 | |||
| 13 | 472,85 | |||
| 05.10.2026 | 15:47:50,539 | 5 | 473,30 | |
| 5 | 473,30 | |||
| 5 | 473,30 | |||
| 05.10.2026 | 15:47:48,222 | 5 | 473,25 | |
| 5 | 473,25 | |||
| 5 | 473,25 | |||
| 05.10.2026 | 15:47:42,195 | 500 | 473,10 | |
| 500 | 473,10 | |||
| 500 | 473,10 | |||
| 05.10.2026 | 15:47:39,481 | 500 | 473,10 | |
| 500 | 473,10 | |||
| 500 | 473,10 | |||
| 05.10.2026 | 15:47:35,519 | 4 | 473,10 | |
| 4 | 473,10 | |||
| 4 | 473,10 | |||
| 05.10.2026 | 15:47:17,686 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 05.10.2026 | 15:47:12,651 | 5 | 472,95 | |
| 5 | 472,95 | |||
| 5 | 472,95 | |||
| 05.10.2026 | 15:47:06,080 | 21 | 473,05 | |
| 21 | 473,05 | |||
| 21 | 473,05 | |||
| 05.10.2026 | 15:47:05,258 | 3 | 473,05 | |
| 3 | 473,05 | |||
| 3 | 473,05 | |||
| 05.10.2026 | 15:47:05,047 | 40 | 473,10 | |
| 40 | 473,10 | |||
| 40 | 473,10 | |||
| 05.10.2026 | 15:46:46,909 | 40 | 473,40 | |
| 40 | 473,40 | |||
| 40 | 473,40 | |||
| 05.10.2026 | 15:46:39,269 | 10 | 474,05 | |
| 10 | 474,05 | |||
| 10 | 474,05 | |||
| 05.10.2026 | 15:46:39,143 | 108 | 474,05 | |
| 108 | 474,05 | |||
| 108 | 474,05 | |||
| 05.10.2026 | 15:46:30,730 | 10 | 474,20 | |
| 10 | 474,20 | |||
| 10 | 474,20 | |||
| 05.10.2026 | 15:46:18,983 | 4 | 474,10 | |
| 4 | 474,10 | |||
| 4 | 474,10 | |||
| 05.10.2026 | 15:46:13,521 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 05.10.2026 | 15:46:12,297 | 3 | 474,50 | |
| 3 | 474,50 | |||
| 3 | 474,50 | |||
| 05.10.2026 | 15:46:01,007 | 71 | 474,80 | |
| 71 | 474,80 | |||
| 71 | 474,80 | |||
| 05.10.2026 | 15:45:59,728 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 05.10.2026 | 15:45:58,689 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 05.10.2026 | 15:45:54,071 | 316 | 474,65 | |
| 316 | 474,65 | |||
| 316 | 474,65 | |||
| 05.10.2026 | 15:45:47,537 | 2 | 475,45 | |
| 2 | 475,45 | |||
| 2 | 475,45 | |||
| 05.10.2026 | 15:45:44,881 | 5 | 475,55 | |
| 5 | 475,55 | |||
| 5 | 475,55 | |||
| 05.10.2026 | 15:45:37,095 | 10 | 475,45 | |
| 10 | 475,45 | |||
| 10 | 475,45 | |||
| 05.10.2026 | 15:45:27,628 | 57 | 475,25 | |
| 57 | 475,25 | |||
| 57 | 475,25 | |||
| 05.10.2026 | 15:45:27,496 | 102 | 475,00 | |
| 3 | 475,00 | |||
| 102 | 475,00 | |||
| 1 | 475,00 | |||
| 80 | 475,00 | |||
| 5 | 475,00 | |||
| 8 | 475,00 | |||
| 3 | 475,00 | |||
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 05.10.2026 | 15:45:21,633 | 501 | 475,00 | |
| 30 | 475,00 | |||
| 35 | 475,00 | |||
| 21 | 475,00 | |||
| 5 | 475,00 | |||
| 3 | 475,00 | |||
| 500 | 475,00 | |||
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 3 | 475,00 | |||
| 10 | 475,00 | |||
| 14 | 475,00 | |||
| 9 | 475,00 | |||
| 14 | 475,00 | |||
| 30 | 475,00 | |||
| 7 | 475,00 | |||
| 102 | 475,00 | |||
| 30 | 475,00 | |||
| 4 | 475,00 | |||
| 50 | 475,00 | |||
| 1 | 475,00 | |||
| 8 | 475,00 | |||
| 40 | 475,00 | |||
| 19 | 475,00 | |||
| 8 | 475,00 | |||
| 30 | 475,00 | |||
| 14 | 475,00 | |||
| 05.10.2026 | 15:44:51,341 | 500 | 475,00 | |
| 3 | 475,00 | |||
| 6 | 475,00 | |||
| 10 | 475,00 | |||
| 25 | 475,00 | |||
| 3 | 475,00 | |||
| 27 | 475,00 | |||
| 8 | 475,00 | |||
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 8 | 475,00 | |||
| 75 | 475,00 | |||
| 10 | 475,00 | |||
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 28 | 475,00 | |||
| 150 | 475,00 | |||
| 25 | 475,00 | |||
| 4 | 475,00 | |||
| 500 | 475,00 | |||
| 10 | 475,00 | |||
| 11 | 475,00 | |||
| 67 | 475,00 | |||
| 4 | 475,00 | |||
| 05.10.2026 | 15:44:46,484 | 10 | 474,90 | |
| 10 | 474,90 | |||
| 10 | 474,90 | |||
| 05.10.2026 | 15:44:39,761 | 14 | 474,65 | |
| 14 | 474,65 | |||
| 14 | 474,65 | |||
| 05.10.2026 | 15:44:33,946 | 4 | 474,75 | |
| 4 | 474,75 | |||
| 4 | 474,75 | |||
| 05.10.2026 | 15:44:19,002 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 05.10.2026 | 15:43:51,972 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 05.10.2026 | 15:43:40,408 | 19 | 474,55 | |
| 19 | 474,55 | |||
| 19 | 474,55 | |||
| 05.10.2026 | 15:43:24,933 | 10 | 474,45 | |
| 10 | 474,45 | |||
| 10 | 474,45 | |||
| 05.10.2026 | 15:43:24,565 | 5 | 474,50 | |
| 5 | 474,50 | |||
| 5 | 474,50 | |||
| 05.10.2026 | 15:43:21,964 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 05.10.2026 | 15:43:11,515 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 05.10.2026 | 15:42:57,905 | 100 | 474,05 | |
| 100 | 474,05 | |||
| 100 | 474,05 | |||
| 05.10.2026 | 15:42:55,779 | 15 | 474,05 | |
| 15 | 474,05 | |||
| 15 | 474,05 | |||
| 05.10.2026 | 15:42:48,832 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 05.10.2026 | 15:42:47,411 | 17 | 474,40 | |
| 17 | 474,40 | |||
| 17 | 474,40 | |||
| 05.10.2026 | 15:42:47,267 | 5 | 474,40 | |
| 5 | 474,40 | |||
| 5 | 474,40 | |||
| 05.10.2026 | 15:42:40,118 | 20 | 474,15 | |
| 20 | 474,15 | |||
| 20 | 474,15 | |||
| 05.10.2026 | 15:42:35,961 | 100 | 474,25 | |
| 100 | 474,25 | |||
| 100 | 474,25 | |||
| 05.10.2026 | 15:42:22,681 | 25 | 474,50 | |
| 25 | 474,50 | |||
| 25 | 474,50 | |||
| 05.10.2026 | 15:42:22,395 | 2 | 474,45 | |
| 2 | 474,45 | |||
| 2 | 474,45 | |||
| 05.10.2026 | 15:42:21,522 | 12 | 474,40 | |
| 12 | 474,40 | |||
| 12 | 474,40 | |||
| 05.10.2026 | 15:42:16,630 | 10 | 474,35 | |
| 10 | 474,35 | |||
| 10 | 474,35 | |||
| 05.10.2026 | 15:42:06,787 | 3 | 473,95 | |
| 3 | 473,95 | |||
| 3 | 473,95 | |||
| 05.10.2026 | 15:42:05,536 | 67 | 474,00 | |
| 15 | 474,00 | |||
| 67 | 474,00 | |||
| 17 | 474,00 | |||
| 35 | 474,00 | |||
| 05.10.2026 | 15:42:04,201 | 19 | 473,90 | |
| 19 | 473,90 | |||
| 19 | 473,90 | |||
| 05.10.2026 | 15:42:03,660 | 8 | 473,85 | |
| 8 | 473,85 | |||
| 8 | 473,85 | |||
| 05.10.2026 | 15:42:02,854 | 6 | 473,90 | |
| 6 | 473,90 | |||
| 6 | 473,90 | |||
| 05.10.2026 | 15:42:02,499 | 10 | 473,30 | |
| 10 | 473,30 | |||
| 10 | 473,30 | |||
| 05.10.2026 | 15:42:02,406 | 5 | 474,00 | |
| 1 | 474,00 | |||
| 3 | 474,00 | |||
| 4 | 474,00 | |||
| 2 | 474,00 | |||
| 05.10.2026 | 15:42:02,376 | 318 | 473,55 | |
| 108 | 473,55 | |||
| 25 | 473,55 | |||
| 30 | 473,55 | |||
| 60 | 473,55 | |||
| 10 | 473,55 | |||
| 10 | 473,55 | |||
| 8 | 473,55 | |||
| 85 | 473,55 | |||
| 300 | 473,55 | |||
| 05.10.2026 | 15:40:15,967 | 469 | 473,00 | |
| 453 | 473,00 | |||
| 469 | 473,00 | |||
| 1 | 473,00 | |||
| 5 | 473,00 | |||
| 10 | 473,00 | |||
| 05.10.2026 | 15:40:15,161 | 10 | 472,90 | |
| 10 | 472,90 | |||
| 10 | 472,90 | |||
| 05.10.2026 | 15:40:07,973 | 10 | 472,70 | |
| 10 | 472,70 | |||
| 10 | 472,70 | |||
| 05.10.2026 | 15:40:03,416 | 64 | 472,70 | |
| 64 | 472,70 | |||
| 64 | 472,70 | |||
| 05.10.2026 | 15:39:41,266 | 28 | 472,30 | |
| 28 | 472,30 | |||
| 28 | 472,30 | |||
| 05.10.2026 | 15:39:39,808 | 105 | 472,45 | |
| 105 | 472,45 | |||
| 105 | 472,45 | |||
| 05.10.2026 | 15:39:04,823 | 4 | 472,60 | |
| 4 | 472,60 | |||
| 4 | 472,60 | |||
| 05.10.2026 | 15:38:32,045 | 10 | 472,70 | |
| 10 | 472,70 | |||
| 10 | 472,70 | |||
| 05.10.2026 | 15:38:31,780 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 05.10.2026 | 15:38:29,614 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 05.10.2026 | 15:38:22,354 | 13 | 472,65 | |
| 13 | 472,65 | |||
| 13 | 472,65 | |||
| 05.10.2026 | 15:38:21,545 | 7 | 472,45 | |
| 7 | 472,45 | |||
| 7 | 472,45 | |||
| 05.10.2026 | 15:38:08,049 | 42 | 472,30 | |
| 42 | 472,30 | |||
| 42 | 472,30 | |||
| 05.10.2026 | 15:38:07,243 | 1 | 472,20 | |
| 1 | 472,20 | |||
| 1 | 472,20 | |||
| 05.10.2026 | 15:38:01,490 | 6 | 472,15 | |
| 6 | 472,15 | |||
| 6 | 472,15 | |||
| 05.10.2026 | 15:38:00,599 | 5 | 472,00 | |
| 5 | 472,00 | |||
| 5 | 472,00 | |||
| 05.10.2026 | 15:37:52,076 | 3 | 471,45 | |
| 3 | 471,45 | |||
| 3 | 471,45 | |||
| 05.10.2026 | 15:37:51,169 | 11 | 471,55 | |
| 11 | 471,55 | |||
| 11 | 471,55 | |||
| 05.10.2026 | 15:37:26,089 | 120 | 471,35 | |
| 120 | 471,35 | |||
| 120 | 471,35 | |||
| 05.10.2026 | 15:37:21,790 | 100 | 471,25 | |
| 100 | 471,25 | |||
| 100 | 471,25 | |||
| 05.10.2026 | 15:37:12,912 | 3 | 471,55 | |
| 3 | 471,55 | |||
| 3 | 471,55 | |||
| 05.10.2026 | 15:36:55,493 | 11 | 470,75 | |
| 11 | 470,75 | |||
| 11 | 470,75 | |||
| 05.10.2026 | 15:36:52,276 | 6 | 471,00 | |
| 6 | 471,00 | |||
| 6 | 471,00 | |||
| 05.10.2026 | 15:36:51,813 | 3 | 471,05 | |
| 3 | 471,05 | |||
| 3 | 471,05 | |||
| 05.10.2026 | 15:36:36,591 | 100 | 471,10 | |
| 100 | 471,10 | |||
| 100 | 471,10 | |||
| 05.10.2026 | 15:36:21,334 | 2 | 470,80 | |
| 2 | 470,80 | |||
| 2 | 470,80 | |||
| 05.10.2026 | 15:36:14,546 | 3 | 471,45 | |
| 3 | 471,45 | |||
| 3 | 471,45 | |||
| 05.10.2026 | 15:35:51,396 | 20 | 472,10 | |
| 20 | 472,10 | |||
| 20 | 472,10 | |||
| 05.10.2026 | 15:35:48,423 | 2 | 472,20 | |
| 2 | 472,20 | |||
| 2 | 472,20 | |||
| 05.10.2026 | 15:35:46,087 | 300 | 471,85 | |
| 300 | 471,85 | |||
| 300 | 471,85 | |||
| 05.10.2026 | 15:35:37,966 | 6 | 472,25 | |
| 6 | 472,25 | |||
| 6 | 472,25 | |||
| 05.10.2026 | 15:35:37,250 | 12 | 472,30 | |
| 12 | 472,30 | |||
| 12 | 472,30 | |||
| 05.10.2026 | 15:35:32,737 | 5 | 472,25 | |
| 5 | 472,25 | |||
| 5 | 472,25 | |||
| 05.10.2026 | 15:35:21,231 | 2 | 472,50 | |
| 2 | 472,50 | |||
| 2 | 472,50 | |||
| 05.10.2026 | 15:35:20,148 | 205 | 472,35 | |
| 205 | 472,35 | |||
| 205 | 472,35 | |||
| 05.10.2026 | 15:35:19,772 | 2 | 472,10 | |
| 2 | 472,10 | |||
| 2 | 472,10 | |||
| 05.10.2026 | 15:35:19,310 | 57 | 472,00 | |
| 4 | 472,00 | |||
| 10 | 472,00 | |||
| 2 | 472,00 | |||
| 40 | 472,00 | |||
| 1 | 472,00 | |||
| 57 | 472,00 | |||
| 05.10.2026 | 15:35:14,949 | 4 | 471,65 | |
| 4 | 471,65 | |||
| 4 | 471,65 | |||
| 05.10.2026 | 15:34:57,389 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 05.10.2026 | 15:34:55,577 | 12 | 471,50 | |
| 12 | 471,50 | |||
| 12 | 471,50 | |||
| 05.10.2026 | 15:34:52,690 | 7 | 471,75 | |
| 7 | 471,75 | |||
| 7 | 471,75 | |||
| 05.10.2026 | 15:34:45,219 | 10 | 471,05 | |
| 10 | 471,05 | |||
| 8 | 471,05 | |||
| 2 | 471,05 | |||
| 05.10.2026 | 15:34:43,792 | 23 | 471,00 | |
| 3 | 471,00 | |||
| 10 | 471,00 | |||
| 23 | 471,00 | |||
| 10 | 471,00 | |||
| 05.10.2026 | 15:34:41,333 | 3 | 470,75 | |
| 3 | 470,75 | |||
| 3 | 470,75 | |||
| 05.10.2026 | 15:34:39,835 | 8 | 470,75 | |
| 8 | 470,75 | |||
| 8 | 470,75 | |||
| 05.10.2026 | 15:34:14,878 | 6 | 470,55 | |
| 6 | 470,55 | |||
| 6 | 470,55 | |||
| 05.10.2026 | 15:34:05,328 | 10 | 470,75 | |
| 10 | 470,75 | |||
| 10 | 470,75 | |||
| 05.10.2026 | 15:34:03,434 | 27 | 470,55 | |
| 27 | 470,55 | |||
| 27 | 470,55 | |||
| 05.10.2026 | 15:33:57,137 | 2 | 470,45 | |
| 2 | 470,45 | |||
| 2 | 470,45 | |||
| 05.10.2026 | 15:33:56,395 | 22 | 470,45 | |
| 22 | 470,45 | |||
| 22 | 470,45 | |||
| 05.10.2026 | 15:33:33,707 | 500 | 470,55 | |
| 500 | 470,55 | |||
| 500 | 470,55 | |||
| 05.10.2026 | 15:33:32,297 | 45 | 470,80 | |
| 45 | 470,80 | |||
| 45 | 470,80 | |||
| 05.10.2026 | 15:33:32,224 | 10 | 470,10 | |
| 10 | 470,10 | |||
| 10 | 470,10 | |||
| 05.10.2026 | 15:33:32,192 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 05.10.2026 | 15:33:32,153 | 2 | 470,75 | |
| 2 | 470,75 | |||
| 2 | 470,75 | |||
| 05.10.2026 | 15:33:17,176 | 5 329 | 470,10 | |
| 1 | 470,10 | |||
| 13 | 470,10 | |||
| 7 | 470,10 | |||
| 53 | 470,10 | |||
| 10 | 470,10 | |||
| 66 | 470,10 | |||
| 55 | 470,10 | |||
| 20 | 470,10 | |||
| 22 | 470,10 | |||
| 9 | 470,10 | |||
| 2 | 470,10 | |||
| 20 | 470,10 | |||
| 36 | 470,10 | |||
| 212 | 470,10 | |||
| 12 | 470,10 | |||
| 1 | 470,10 | |||
| 32 | 470,10 | |||
| 2 | 470,10 | |||
| 400 | 470,10 | |||
| 49 | 470,10 | |||
| 2 | 470,10 | |||
| 3 | 470,10 | |||
| 10 | 470,10 | |||
| 1 | 470,10 | |||
| 20 | 470,10 | |||
| 210 | 470,10 | |||
| 1 | 470,10 | |||
| 15 | 470,10 | |||
| 1 | 470,10 | |||
| 20 | 470,10 | |||
| 5 | 470,10 | |||
| 1 | 470,10 | |||
| 5 | 470,10 | |||
| 10 | 470,10 | |||
| 3 | 470,10 | |||
| 130 | 470,10 | |||
| 6 | 470,10 | |||
| 5 | 470,10 | |||
| 22 | 470,10 | |||
| 2 | 470,10 | |||
| 9 | 470,10 | |||
| 5 | 470,10 | |||
| 11 | 470,10 | |||
| 24 | 470,10 | |||
| 10 | 470,10 | |||
| 19 | 470,10 | |||
| 50 | 470,10 | |||
| 15 | 470,10 | |||
| 5 | 470,10 | |||
| 3 | 470,10 | |||
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 7 | 470,10 | |||
| 6 | 470,10 | |||
| 87 | 470,10 | |||
| 24 | 470,10 | |||
| 10 | 470,10 | |||
| 20 | 470,10 | |||
| 28 | 470,10 | |||
| 40 | 470,10 | |||
| 25 | 470,10 | |||
| 8 | 470,10 | |||
| 5 | 470,10 | |||
| 14 | 470,10 | |||
| 5 | 470,10 | |||
| 300 | 470,10 | |||
| 25 | 470,10 | |||
| 1 | 470,10 | |||
| 8 | 470,10 | |||
| 10 | 470,10 | |||
| 1 | 470,10 | |||
| 4 | 470,10 | |||
| 50 | 470,10 | |||
| 13 | 470,10 | |||
| 1 | 470,10 | |||
| 5 | 470,10 | |||
| 100 | 470,10 | |||
| 5 | 470,10 | |||
| 3 | 470,10 | |||
| 1 | 470,10 | |||
| 2 999 | 470,10 | |||
| 2 | 470,10 | |||
| 5 | 470,10 | |||
| 2 | 470,10 | |||
| 5 | 470,10 | |||
| 1 | 470,10 | |||
| 15 | 470,10 | |||
| 7 | 470,10 | |||
| 3 | 470,10 | |||
| 3 | 470,10 | |||
| 10 | 470,10 | |||
| 159 | 470,10 | |||
| 15 | 470,10 | |||
| 4 928 | 470,10 | |||
| 15 | 470,10 | |||
| 25 | 470,10 | |||
| 9 | 470,10 | |||
| 05.10.2026 | 15:32:58,775 | 532 | 470,45 | |
| 33 | 470,45 | |||
| 20 | 470,45 | |||
| 500 | 470,45 | |||
| 151 | 470,45 | |||
| 3 | 470,45 | |||
| 12 | 470,45 | |||
| 20 | 470,45 | |||
| 14 | 470,45 | |||
| 40 | 470,45 | |||
| 39 | 470,45 | |||
| 20 | 470,45 | |||
| 5 | 470,45 | |||
| 27 | 470,45 | |||
| 11 | 470,45 | |||
| 20 | 470,45 | |||
| 15 | 470,45 | |||
| 11 | 470,45 | |||
| 20 | 470,45 | |||
| 25 | 470,45 | |||
| 11 | 470,45 | |||
| 1 | 470,45 | |||
| 25 | 470,45 | |||
| 1 | 470,45 | |||
| 10 | 470,45 | |||
| 22 | 470,45 | |||
| 8 | 470,45 | |||
| 05.10.2026 | 15:32:44,865 | 1 666 | 468,55 | |
| 60 | 468,55 | |||
| 3 | 468,55 | |||
| 39 | 468,55 | |||
| 350 | 468,55 | |||
| 38 | 468,55 | |||
| 5 | 468,55 | |||
| 3 | 468,55 | |||
| 300 | 468,55 | |||
| 578 | 468,55 | |||
| 40 | 468,55 | |||
| 2 | 468,55 | |||
| 4 | 468,55 | |||
| 60 | 468,55 | |||
| 1 | 468,55 | |||
| 61 | 468,55 | |||
| 15 | 468,55 | |||
| 1 | 468,55 | |||
| 400 | 468,55 | |||
| 5 | 468,55 | |||
| 7 | 468,55 | |||
| 9 | 468,55 | |||
| 50 | 468,55 | |||
| 15 | 468,55 | |||
| 15 | 468,55 | |||
| 65 | 468,55 | |||
| 10 | 468,55 | |||
| 2 | 468,55 | |||
| 11 | 468,55 | |||
| 3 | 468,55 | |||
| 6 | 468,55 | |||
| 21 | 468,55 | |||
| 60 | 468,55 | |||
| 906 | 468,55 | |||
| 4 | 468,55 | |||
| 40 | 468,55 | |||
| 4 | 468,55 | |||
| 4 | 468,55 | |||
| 7 | 468,55 | |||
| 1 | 468,55 | |||
| 6 | 468,55 | |||
| 15 | 468,55 | |||
| 12 | 468,55 | |||
| 25 | 468,55 | |||
| 11 | 468,55 | |||
| 8 | 468,55 | |||
| 20 | 468,55 | |||
| 12 | 468,55 | |||
| 3 | 468,55 | |||
| 2 | 468,55 | |||
| 13 | 468,55 | |||
| 05.10.2026 | 15:28:38,584 | 300 | 466,00 | |
| 15 | 466,00 | |||
| 6 | 466,00 | |||
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 11 | 466,00 | |||
| 300 | 466,00 | |||
| 217 | 466,00 | |||
| 5 | 466,00 | |||
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 10 | 466,00 | |||
| 14 | 466,00 | |||
| 05.10.2026 | 15:28:31,573 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.10.2026 | 15:28:29,035 | 20 | 465,75 | |
| 20 | 465,75 | |||
| 20 | 465,75 | |||
| 05.10.2026 | 15:28:20,693 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 05.10.2026 | 15:27:30,189 | 14 | 465,85 | |
| 14 | 465,85 | |||
| 14 | 465,85 | |||
| 05.10.2026 | 15:27:21,067 | 3 | 465,60 | |
| 3 | 465,60 | |||
| 3 | 465,60 | |||
| 05.10.2026 | 15:27:18,974 | 11 | 465,55 | |
| 11 | 465,55 | |||
| 11 | 465,55 | |||
| 05.10.2026 | 15:27:18,641 | 71 | 465,50 | |
| 3 | 465,50 | |||
| 68 | 465,50 | |||
| 71 | 465,50 | |||
| 05.10.2026 | 15:26:04,297 | 4 | 465,30 | |
| 4 | 465,30 | |||
| 4 | 465,30 | |||
| 05.10.2026 | 15:26:03,970 | 30 | 465,25 | |
| 30 | 465,25 | |||
| 30 | 465,25 | |||
| 05.10.2026 | 15:25:02,248 | 20 | 464,75 | |
| 20 | 464,75 | |||
| 20 | 464,75 | |||
| 05.10.2026 | 15:25:00,225 | 15 | 464,40 | |
| 15 | 464,40 | |||
| 15 | 464,40 | |||
| 05.10.2026 | 15:24:49,078 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 05.10.2026 | 15:24:31,506 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 05.10.2026 | 15:24:20,760 | 4 | 464,85 | |
| 4 | 464,85 | |||
| 4 | 464,85 | |||
| 05.10.2026 | 15:23:54,438 | 210 | 464,85 | |
| 210 | 464,85 | |||
| 210 | 464,85 | |||
| 05.10.2026 | 15:23:06,672 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 05.10.2026 | 15:22:39,219 | 27 | 464,95 | |
| 27 | 464,95 | |||
| 27 | 464,95 | |||
| 05.10.2026 | 15:22:24,294 | 10 | 464,90 | |
| 10 | 464,90 | |||
| 10 | 464,90 | |||
| 05.10.2026 | 15:21:25,900 | 3 | 465,00 | |
| 3 | 465,00 | |||
| 3 | 465,00 | |||
| 05.10.2026 | 15:21:10,957 | 3 | 465,20 | |
| 3 | 465,20 | |||
| 3 | 465,20 | |||
| 05.10.2026 | 15:21:09,441 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 05.10.2026 | 15:20:58,610 | 10 | 465,20 | |
| 10 | 465,20 | |||
| 10 | 465,20 | |||
| 05.10.2026 | 15:20:26,550 | 29 | 465,00 | |
| 29 | 465,00 | |||
| 29 | 465,00 | |||
| 05.10.2026 | 15:20:01,862 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 05.10.2026 | 15:19:35,622 | 129 | 465,05 | |
| 129 | 465,05 | |||
| 129 | 465,05 | |||
| 05.10.2026 | 15:19:21,891 | 2 | 465,20 | |
| 1 | 465,20 | |||
| 2 | 465,20 | |||
| 1 | 465,20 | |||
| 05.10.2026 | 15:18:59,533 | 50 | 465,15 | |
| 50 | 465,15 | |||
| 50 | 465,15 | |||
| 05.10.2026 | 15:18:33,653 | 14 | 465,00 | |
| 14 | 465,00 | |||
| 14 | 465,00 | |||
| 05.10.2026 | 15:18:28,624 | 29 | 465,00 | |
| 29 | 465,00 | |||
| 29 | 465,00 | |||
| 05.10.2026 | 15:18:13,577 | 38 | 465,15 | |
| 35 | 465,15 | |||
| 38 | 465,15 | |||
| 3 | 465,15 | |||
| 05.10.2026 | 15:18:02,383 | 172 | 465,05 | |
| 172 | 465,05 | |||
| 126 | 465,05 | |||
| 1 | 465,05 | |||
| 2 | 465,05 | |||
| 40 | 465,05 | |||
| 3 | 465,05 | |||
| 05.10.2026 | 15:17:45,087 | 1 603 | 465,05 | |
| 270 | 465,05 | |||
| 3 | 465,05 | |||
| 2 | 465,05 | |||
| 5 | 465,05 | |||
| 100 | 465,05 | |||
| 8 | 465,05 | |||
| 15 | 465,05 | |||
| 33 | 465,05 | |||
| 4 | 465,05 | |||
| 5 | 465,05 | |||
| 5 | 465,05 | |||
| 2 | 465,05 | |||
| 1 | 465,05 | |||
| 30 | 465,05 | |||
| 45 | 465,05 | |||
| 3 | 465,05 | |||
| 15 | 465,05 | |||
| 5 | 465,05 | |||
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 3 | 465,05 | |||
| 25 | 465,05 | |||
| 20 | 465,05 | |||
| 3 | 465,05 | |||
| 7 | 465,05 | |||
| 5 | 465,05 | |||
| 1 | 465,05 | |||
| 15 | 465,05 | |||
| 2 | 465,05 | |||
| 4 | 465,05 | |||
| 5 | 465,05 | |||
| 20 | 465,05 | |||
| 2 | 465,05 | |||
| 17 | 465,05 | |||
| 21 | 465,05 | |||
| 12 | 465,05 | |||
| 10 | 465,05 | |||
| 260 | 465,05 | |||
| 1 | 465,05 | |||
| 10 | 465,05 | |||
| 200 | 465,05 | |||
| 11 | 465,05 | |||
| 4 | 465,05 | |||
| 5 | 465,05 | |||
| 15 | 465,05 | |||
| 2 | 465,05 | |||
| 4 | 465,05 | |||
| 11 | 465,05 | |||
| 20 | 465,05 | |||
| 10 | 465,05 | |||
| 10 | 465,05 | |||
| 1 | 465,05 | |||
| 10 | 465,05 | |||
| 19 | 465,05 | |||
| 10 | 465,05 | |||
| 4 | 465,05 | |||
| 125 | 465,05 | |||
| 15 | 465,05 | |||
| 74 | 465,05 | |||
| 5 | 465,05 | |||
| 7 | 465,05 | |||
| 10 | 465,05 | |||
| 9 | 465,05 | |||
| 1 602 | 465,05 | |||
| 2 | 465,05 | |||
| 25 | 465,05 | |||
| 05.10.2026 | 15:16:30,198 | 300 | 465,00 | |
| 190 | 465,00 | |||
| 110 | 465,00 | |||
| 300 | 465,00 | |||
| 05.10.2026 | 15:15:42,960 | 18 | 464,80 | |
| 18 | 464,80 | |||
| 18 | 464,80 | |||
| 05.10.2026 | 15:14:47,790 | 10 | 464,95 | |
| 10 | 464,95 | |||
| 10 | 464,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,00 / Ask: 212,05
Umsatz: 43 905 TEUR -
Rheinmetall AG
Bid: 981,40 / Ask: 982,30
Umsatz: 40 048 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 149,64 / Ask: 149,76
Umsatz: 26 495 TEUR -
SK Hynix Inc. GDRs
Bid: 1 215,00
Ask: 1 220,00
Umsatz: 26 323 TEUR -
Micron Technology Inc.
Bid: 947,90 / Ask: 948,00
Umsatz: 22 720 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 20:11:31
Letzte Aktualisierung:
05.10.2026 @ 20:11:31