D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1390
1707
25,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 13:09:37,742 | 1 000 | 26,05 | |
| 500 | 26,05 | |||
| 700 | 26,05 | |||
| 200 | 26,05 | |||
| 100 | 26,05 | |||
| 500 | 26,05 | |||
| 25.05.2026 | 13:09:29,322 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 25.05.2026 | 13:08:55,316 | 23 | 26,21 | |
| 23 | 26,21 | |||
| 23 | 26,21 | |||
| 25.05.2026 | 13:07:52,436 | 5 | 26,21 | |
| 5 | 26,21 | |||
| 5 | 26,21 | |||
| 25.05.2026 | 13:06:42,382 | 19 | 26,21 | |
| 19 | 26,21 | |||
| 19 | 26,21 | |||
| 25.05.2026 | 13:06:22,014 | 1 000 | 26,20 | |
| 1 000 | 26,20 | |||
| 1 000 | 26,20 | |||
| 25.05.2026 | 13:05:55,550 | 198 | 26,21 | |
| 198 | 26,21 | |||
| 198 | 26,21 | |||
| 25.05.2026 | 13:05:55,449 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 25.05.2026 | 13:04:16,451 | 275 | 26,46 | |
| 275 | 26,46 | |||
| 275 | 26,46 | |||
| 25.05.2026 | 13:02:33,512 | 60 | 26,45 | |
| 60 | 26,45 | |||
| 60 | 26,45 | |||
| 25.05.2026 | 13:02:33,409 | 10 | 26,44 | |
| 10 | 26,44 | |||
| 10 | 26,44 | |||
| 25.05.2026 | 13:02:12,719 | 20 | 26,44 | |
| 20 | 26,44 | |||
| 20 | 26,44 | |||
| 25.05.2026 | 13:01:58,869 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 25.05.2026 | 13:01:27,171 | 40 | 26,46 | |
| 40 | 26,46 | |||
| 40 | 26,46 | |||
| 25.05.2026 | 13:01:03,234 | 70 | 26,21 | |
| 70 | 26,21 | |||
| 70 | 26,21 | |||
| 25.05.2026 | 12:59:56,788 | 12 | 26,46 | |
| 12 | 26,46 | |||
| 12 | 26,46 | |||
| 25.05.2026 | 12:58:49,159 | 5 | 26,46 | |
| 5 | 26,46 | |||
| 5 | 26,46 | |||
| 25.05.2026 | 12:58:07,131 | 25 | 26,46 | |
| 25 | 26,46 | |||
| 25 | 26,46 | |||
| 25.05.2026 | 12:56:45,844 | 1 147 | 26,22 | |
| 1 092 | 26,22 | |||
| 50 | 26,22 | |||
| 1 147 | 26,22 | |||
| 5 | 26,22 | |||
| 25.05.2026 | 12:56:16,059 | 55 | 26,46 | |
| 55 | 26,46 | |||
| 55 | 26,46 | |||
| 25.05.2026 | 12:55:49,921 | 750 | 26,40 | |
| 750 | 26,40 | |||
| 750 | 26,40 | |||
| 25.05.2026 | 12:55:16,157 | 75 | 26,46 | |
| 75 | 26,46 | |||
| 75 | 26,46 | |||
| 25.05.2026 | 12:55:12,934 | 30 | 26,46 | |
| 30 | 26,46 | |||
| 30 | 26,46 | |||
| 25.05.2026 | 12:54:28,368 | 3 | 26,46 | |
| 3 | 26,46 | |||
| 3 | 26,46 | |||
| 25.05.2026 | 12:54:15,011 | 4 | 26,46 | |
| 4 | 26,46 | |||
| 4 | 26,46 | |||
| 25.05.2026 | 12:54:07,920 | 140 | 26,31 | |
| 140 | 26,31 | |||
| 140 | 26,31 | |||
| 25.05.2026 | 12:53:12,228 | 198 | 26,39 | |
| 198 | 26,39 | |||
| 198 | 26,39 | |||
| 25.05.2026 | 12:53:10,923 | 20 | 26,38 | |
| 20 | 26,38 | |||
| 20 | 26,38 | |||
| 25.05.2026 | 12:53:07,030 | 37 | 26,38 | |
| 37 | 26,38 | |||
| 37 | 26,38 | |||
| 25.05.2026 | 12:52:41,781 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 25.05.2026 | 12:51:55,229 | 10 | 26,38 | |
| 10 | 26,38 | |||
| 10 | 26,38 | |||
| 25.05.2026 | 12:50:34,075 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 25.05.2026 | 12:50:15,203 | 198 | 26,38 | |
| 198 | 26,38 | |||
| 198 | 26,38 | |||
| 25.05.2026 | 12:50:08,162 | 103 | 26,40 | |
| 3 | 26,40 | |||
| 103 | 26,40 | |||
| 100 | 26,40 | |||
| 25.05.2026 | 12:49:18,232 | 227 | 26,39 | |
| 227 | 26,39 | |||
| 227 | 26,39 | |||
| 25.05.2026 | 12:49:15,400 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 25.05.2026 | 12:48:24,820 | 75 | 26,39 | |
| 75 | 26,39 | |||
| 75 | 26,39 | |||
| 25.05.2026 | 12:47:50,052 | 2 020 | 26,20 | |
| 200 | 26,20 | |||
| 120 | 26,20 | |||
| 500 | 26,20 | |||
| 50 | 26,20 | |||
| 150 | 26,20 | |||
| 2 020 | 26,20 | |||
| 1 000 | 26,20 | |||
| 25.05.2026 | 12:46:36,064 | 1 500 | 26,21 | |
| 1 500 | 26,21 | |||
| 1 500 | 26,21 | |||
| 25.05.2026 | 12:46:00,095 | 855 | 26,22 | |
| 657 | 26,22 | |||
| 25 | 26,22 | |||
| 750 | 26,22 | |||
| 80 | 26,22 | |||
| 198 | 26,22 | |||
| 25.05.2026 | 12:45:27,021 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 25.05.2026 | 12:45:26,944 | 4 | 26,23 | |
| 4 | 26,23 | |||
| 4 | 26,23 | |||
| 25.05.2026 | 12:44:49,642 | 66 | 26,49 | |
| 66 | 26,49 | |||
| 66 | 26,49 | |||
| 25.05.2026 | 12:44:31,969 | 200 | 26,45 | |
| 200 | 26,45 | |||
| 200 | 26,45 | |||
| 25.05.2026 | 12:44:24,707 | 500 | 26,46 | |
| 500 | 26,46 | |||
| 500 | 26,46 | |||
| 25.05.2026 | 12:44:23,085 | 500 | 26,46 | |
| 500 | 26,46 | |||
| 500 | 26,46 | |||
| 25.05.2026 | 12:44:03,615 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 25.05.2026 | 12:43:34,862 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 25.05.2026 | 12:42:44,053 | 260 | 26,68 | |
| 260 | 26,68 | |||
| 260 | 26,68 | |||
| 25.05.2026 | 12:42:36,263 | 30 | 26,68 | |
| 30 | 26,68 | |||
| 30 | 26,68 | |||
| 25.05.2026 | 12:41:46,069 | 37 | 26,68 | |
| 37 | 26,68 | |||
| 37 | 26,68 | |||
| 25.05.2026 | 12:39:59,542 | 290 | 26,68 | |
| 290 | 26,68 | |||
| 290 | 26,68 | |||
| 25.05.2026 | 12:39:34,374 | 1 000 | 26,60 | |
| 1 000 | 26,60 | |||
| 1 000 | 26,60 | |||
| 25.05.2026 | 12:39:12,458 | 17 | 26,68 | |
| 17 | 26,68 | |||
| 17 | 26,68 | |||
| 25.05.2026 | 12:39:03,977 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 25.05.2026 | 12:38:08,946 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 25.05.2026 | 12:37:39,931 | 35 | 26,68 | |
| 35 | 26,68 | |||
| 35 | 26,68 | |||
| 25.05.2026 | 12:37:36,574 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 25.05.2026 | 12:35:45,450 | 39 | 26,68 | |
| 39 | 26,68 | |||
| 39 | 26,68 | |||
| 25.05.2026 | 12:35:35,945 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 25.05.2026 | 12:35:32,381 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 25.05.2026 | 12:34:50,704 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 25.05.2026 | 12:34:16,560 | 60 | 26,68 | |
| 60 | 26,68 | |||
| 60 | 26,68 | |||
| 25.05.2026 | 12:33:19,292 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 25.05.2026 | 12:33:04,292 | 73 | 26,46 | |
| 73 | 26,46 | |||
| 73 | 26,46 | |||
| 25.05.2026 | 12:33:01,086 | 500 | 26,46 | |
| 500 | 26,46 | |||
| 500 | 26,46 | |||
| 25.05.2026 | 12:33:00,579 | 15 | 26,60 | |
| 15 | 26,60 | |||
| 15 | 26,60 | |||
| 25.05.2026 | 12:32:35,028 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 25.05.2026 | 12:32:23,742 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 25.05.2026 | 12:31:42,730 | 32 | 26,46 | |
| 32 | 26,46 | |||
| 32 | 26,46 | |||
| 25.05.2026 | 12:31:00,745 | 126 | 26,55 | |
| 126 | 26,55 | |||
| 126 | 26,55 | |||
| 25.05.2026 | 12:30:18,526 | 200 | 26,55 | |
| 200 | 26,55 | |||
| 200 | 26,55 | |||
| 25.05.2026 | 12:29:32,741 | 70 | 26,47 | |
| 70 | 26,47 | |||
| 70 | 26,47 | |||
| 25.05.2026 | 12:29:31,178 | 50 | 26,55 | |
| 50 | 26,55 | |||
| 50 | 26,55 | |||
| 25.05.2026 | 12:29:08,373 | 1 000 | 26,47 | |
| 1 000 | 26,47 | |||
| 1 000 | 26,47 | |||
| 25.05.2026 | 12:29:02,574 | 60 | 26,59 | |
| 60 | 26,59 | |||
| 60 | 26,59 | |||
| 25.05.2026 | 12:28:34,764 | 20 | 26,59 | |
| 20 | 26,59 | |||
| 20 | 26,59 | |||
| 25.05.2026 | 12:27:56,413 | 3 | 26,47 | |
| 3 | 26,47 | |||
| 3 | 26,47 | |||
| 25.05.2026 | 12:26:55,161 | 400 | 26,47 | |
| 400 | 26,47 | |||
| 400 | 26,47 | |||
| 25.05.2026 | 12:26:39,268 | 60 | 26,59 | |
| 60 | 26,59 | |||
| 60 | 26,59 | |||
| 25.05.2026 | 12:26:35,512 | 1 000 | 26,47 | |
| 1 000 | 26,47 | |||
| 1 000 | 26,47 | |||
| 25.05.2026 | 12:26:32,126 | 110 | 26,63 | |
| 110 | 26,63 | |||
| 110 | 26,63 | |||
| 25.05.2026 | 12:25:40,024 | 12 | 26,66 | |
| 12 | 26,66 | |||
| 12 | 26,66 | |||
| 25.05.2026 | 12:25:36,724 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 25.05.2026 | 12:25:32,954 | 2 113 | 26,51 | |
| 1 213 | 26,51 | |||
| 900 | 26,51 | |||
| 113 | 26,51 | |||
| 2 000 | 26,51 | |||
| 25.05.2026 | 12:24:46,764 | 500 | 26,52 | |
| 500 | 26,52 | |||
| 500 | 26,52 | |||
| 25.05.2026 | 12:24:14,304 | 37 | 26,51 | |
| 37 | 26,51 | |||
| 37 | 26,51 | |||
| 25.05.2026 | 12:22:55,024 | 70 | 26,51 | |
| 70 | 26,51 | |||
| 70 | 26,51 | |||
| 25.05.2026 | 12:22:51,028 | 2 | 26,69 | |
| 2 | 26,69 | |||
| 2 | 26,69 | |||
| 25.05.2026 | 12:21:47,045 | 50 | 26,51 | |
| 50 | 26,51 | |||
| 50 | 26,51 | |||
| 25.05.2026 | 12:21:35,535 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 25.05.2026 | 12:20:24,720 | 60 | 26,51 | |
| 60 | 26,51 | |||
| 60 | 26,51 | |||
| 25.05.2026 | 12:19:22,237 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 25.05.2026 | 12:17:17,186 | 18 | 26,46 | |
| 18 | 26,46 | |||
| 18 | 26,46 | |||
| 25.05.2026 | 12:17:11,549 | 374 | 26,50 | |
| 50 | 26,50 | |||
| 100 | 26,50 | |||
| 9 | 26,50 | |||
| 15 | 26,50 | |||
| 374 | 26,50 | |||
| 200 | 26,50 | |||
| 25.05.2026 | 12:17:08,518 | 3 042 | 26,51 | |
| 3 042 | 26,51 | |||
| 3 042 | 26,51 | |||
| 25.05.2026 | 12:16:29,444 | 1 097 | 26,52 | |
| 1 097 | 26,52 | |||
| 1 097 | 26,52 | |||
| 25.05.2026 | 12:16:28,740 | 1 097 | 26,52 | |
| 1 097 | 26,52 | |||
| 1 097 | 26,52 | |||
| 25.05.2026 | 12:15:16,226 | 1 500 | 26,52 | |
| 1 500 | 26,52 | |||
| 1 500 | 26,52 | |||
| 25.05.2026 | 12:14:38,569 | 185 | 26,69 | |
| 185 | 26,69 | |||
| 185 | 26,69 | |||
| 25.05.2026 | 12:14:18,212 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 25.05.2026 | 12:13:43,760 | 80 | 26,69 | |
| 80 | 26,69 | |||
| 80 | 26,69 | |||
| 25.05.2026 | 12:13:03,864 | 67 | 26,69 | |
| 3 | 26,69 | |||
| 67 | 26,69 | |||
| 64 | 26,69 | |||
| 25.05.2026 | 12:13:01,489 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 25.05.2026 | 12:12:57,615 | 2 715 | 26,68 | |
| 300 | 26,68 | |||
| 100 | 26,68 | |||
| 1 615 | 26,68 | |||
| 200 | 26,68 | |||
| 500 | 26,68 | |||
| 5 | 26,68 | |||
| 20 | 26,68 | |||
| 2 690 | 26,68 | |||
| 25.05.2026 | 12:11:48,180 | 1 487 | 26,52 | |
| 1 487 | 26,52 | |||
| 1 487 | 26,52 | |||
| 25.05.2026 | 12:11:28,777 | 1 500 | 26,52 | |
| 1 500 | 26,52 | |||
| 1 500 | 26,52 | |||
| 25.05.2026 | 12:11:12,116 | 17 | 26,52 | |
| 17 | 26,52 | |||
| 17 | 26,52 | |||
| 25.05.2026 | 12:11:03,505 | 24 | 26,52 | |
| 24 | 26,52 | |||
| 24 | 26,52 | |||
| 25.05.2026 | 12:10:54,511 | 4 | 26,59 | |
| 4 | 26,59 | |||
| 4 | 26,59 | |||
| 25.05.2026 | 12:10:21,163 | 60 | 26,59 | |
| 60 | 26,59 | |||
| 60 | 26,59 | |||
| 25.05.2026 | 12:08:32,648 | 108 | 26,52 | |
| 108 | 26,52 | |||
| 108 | 26,52 | |||
| 25.05.2026 | 12:08:20,694 | 22 | 26,52 | |
| 22 | 26,52 | |||
| 22 | 26,52 | |||
| 25.05.2026 | 12:08:17,728 | 15 | 26,59 | |
| 15 | 26,59 | |||
| 15 | 26,59 | |||
| 25.05.2026 | 12:06:03,405 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 12:04:36,501 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 25.05.2026 | 12:03:08,210 | 30 | 26,59 | |
| 30 | 26,59 | |||
| 30 | 26,59 | |||
| 25.05.2026 | 12:02:41,782 | 500 | 26,59 | |
| 10 | 26,59 | |||
| 500 | 26,59 | |||
| 100 | 26,59 | |||
| 118 | 26,59 | |||
| 271 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 12:00:40,988 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 25.05.2026 | 11:59:59,475 | 376 | 26,59 | |
| 376 | 26,59 | |||
| 376 | 26,59 | |||
| 25.05.2026 | 11:59:01,614 | 205 | 26,59 | |
| 205 | 26,59 | |||
| 205 | 26,59 | |||
| 25.05.2026 | 11:58:59,956 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 25.05.2026 | 11:58:19,428 | 1 500 | 26,52 | |
| 1 500 | 26,52 | |||
| 1 500 | 26,52 | |||
| 25.05.2026 | 11:57:46,237 | 35 | 26,66 | |
| 35 | 26,66 | |||
| 35 | 26,66 | |||
| 25.05.2026 | 11:57:43,242 | 150 | 26,52 | |
| 150 | 26,52 | |||
| 150 | 26,52 | |||
| 25.05.2026 | 11:57:35,753 | 140 | 26,52 | |
| 140 | 26,52 | |||
| 140 | 26,52 | |||
| 25.05.2026 | 11:57:15,758 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 25.05.2026 | 11:57:10,126 | 517 | 26,52 | |
| 517 | 26,52 | |||
| 517 | 26,52 | |||
| 25.05.2026 | 11:56:48,074 | 76 | 26,52 | |
| 76 | 26,52 | |||
| 76 | 26,52 | |||
| 25.05.2026 | 11:56:02,724 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 25.05.2026 | 11:55:30,636 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 25.05.2026 | 11:53:40,929 | 376 | 26,66 | |
| 376 | 26,66 | |||
| 376 | 26,66 | |||
| 25.05.2026 | 11:53:31,792 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 25.05.2026 | 11:52:31,727 | 18 | 26,67 | |
| 18 | 26,67 | |||
| 18 | 26,67 | |||
| 25.05.2026 | 11:52:18,095 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 25.05.2026 | 11:51:48,899 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 25.05.2026 | 11:50:46,084 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 25.05.2026 | 11:50:11,085 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 25.05.2026 | 11:50:05,504 | 75 | 26,52 | |
| 75 | 26,52 | |||
| 75 | 26,52 | |||
| 25.05.2026 | 11:49:22,905 | 125 | 26,75 | |
| 125 | 26,75 | |||
| 125 | 26,75 | |||
| 25.05.2026 | 11:49:07,708 | 411 | 26,67 | |
| 411 | 26,67 | |||
| 411 | 26,67 | |||
| 25.05.2026 | 11:49:07,625 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 25.05.2026 | 11:47:43,650 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:47:42,559 | 195 | 26,67 | |
| 195 | 26,67 | |||
| 195 | 26,67 | |||
| 25.05.2026 | 11:46:51,364 | 155 | 26,67 | |
| 155 | 26,67 | |||
| 155 | 26,67 | |||
| 25.05.2026 | 11:46:09,753 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 25.05.2026 | 11:45:48,581 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 25.05.2026 | 11:44:08,149 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 25.05.2026 | 11:43:49,568 | 150 | 26,52 | |
| 150 | 26,52 | |||
| 150 | 26,52 | |||
| 25.05.2026 | 11:43:18,824 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 25.05.2026 | 11:42:32,621 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 25.05.2026 | 11:42:04,316 | 198 | 26,52 | |
| 198 | 26,52 | |||
| 198 | 26,52 | |||
| 25.05.2026 | 11:41:29,936 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 25.05.2026 | 11:41:22,319 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 25.05.2026 | 11:40:48,072 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 25.05.2026 | 11:40:39,470 | 5 | 26,65 | |
| 5 | 26,65 | |||
| 5 | 26,65 | |||
| 25.05.2026 | 11:40:36,845 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 25.05.2026 | 11:40:31,061 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 25.05.2026 | 11:40:04,199 | 5 | 26,65 | |
| 5 | 26,65 | |||
| 5 | 26,65 | |||
| 25.05.2026 | 11:39:51,266 | 12 | 26,65 | |
| 12 | 26,65 | |||
| 12 | 26,65 | |||
| 25.05.2026 | 11:39:24,915 | 1 000 | 26,52 | |
| 50 | 26,52 | |||
| 1 000 | 26,52 | |||
| 950 | 26,52 | |||
| 25.05.2026 | 11:38:55,649 | 1 000 | 26,53 | |
| 1 000 | 26,53 | |||
| 1 000 | 26,53 | |||
| 25.05.2026 | 11:38:25,924 | 207 | 26,53 | |
| 207 | 26,53 | |||
| 207 | 26,53 | |||
| 25.05.2026 | 11:38:01,501 | 1 500 | 26,53 | |
| 1 500 | 26,53 | |||
| 1 500 | 26,53 | |||
| 25.05.2026 | 11:37:42,867 | 1 500 | 26,54 | |
| 1 500 | 26,54 | |||
| 1 500 | 26,54 | |||
| 25.05.2026 | 11:37:33,600 | 1 008 | 26,54 | |
| 1 008 | 26,54 | |||
| 1 008 | 26,54 | |||
| 25.05.2026 | 11:37:32,595 | 1 008 | 26,54 | |
| 1 008 | 26,54 | |||
| 1 008 | 26,54 | |||
| 25.05.2026 | 11:37:27,817 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:36:24,805 | 60 | 26,54 | |
| 60 | 26,54 | |||
| 60 | 26,54 | |||
| 25.05.2026 | 11:35:50,752 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 25.05.2026 | 11:35:33,876 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 35 | 26,67 | |||
| 25.05.2026 | 11:34:29,868 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 25.05.2026 | 11:34:25,422 | 374 | 26,67 | |
| 374 | 26,67 | |||
| 374 | 26,67 | |||
| 25.05.2026 | 11:34:06,125 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 25.05.2026 | 11:33:18,117 | 112 | 26,67 | |
| 112 | 26,67 | |||
| 112 | 26,67 | |||
| 25.05.2026 | 11:33:11,384 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 25.05.2026 | 11:32:42,583 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:32:05,250 | 150 | 26,54 | |
| 150 | 26,54 | |||
| 150 | 26,54 | |||
| 25.05.2026 | 11:31:58,449 | 22 | 26,67 | |
| 22 | 26,67 | |||
| 22 | 26,67 | |||
| 25.05.2026 | 11:31:46,810 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 25.05.2026 | 11:30:02,905 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 25.05.2026 | 11:29:30,202 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 25.05.2026 | 11:29:13,190 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 35 | 26,67 | |||
| 25.05.2026 | 11:29:05,249 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 25.05.2026 | 11:28:51,398 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:28:50,032 | 50 | 26,54 | |
| 50 | 26,54 | |||
| 50 | 26,54 | |||
| 25.05.2026 | 11:28:39,133 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 25.05.2026 | 11:28:09,122 | 94 | 26,67 | |
| 94 | 26,67 | |||
| 94 | 26,67 | |||
| 25.05.2026 | 11:27:56,549 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 25.05.2026 | 11:27:28,532 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 25.05.2026 | 11:27:16,623 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 25.05.2026 | 11:27:12,431 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 25.05.2026 | 11:27:04,961 | 18 | 26,67 | |
| 18 | 26,67 | |||
| 18 | 26,67 | |||
| 25.05.2026 | 11:26:48,577 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 25.05.2026 | 11:26:42,813 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 25.05.2026 | 11:26:42,715 | 76 | 26,61 | |
| 76 | 26,61 | |||
| 76 | 26,61 | |||
| 25.05.2026 | 11:25:54,461 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:25:23,979 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 25.05.2026 | 11:25:10,427 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 35 | 26,67 | |||
| 25.05.2026 | 11:23:43,904 | 39 | 26,67 | |
| 39 | 26,67 | |||
| 39 | 26,67 | |||
| 25.05.2026 | 11:23:11,016 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 25.05.2026 | 11:22:57,426 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 25.05.2026 | 11:22:15,684 | 74 | 26,67 | |
| 74 | 26,67 | |||
| 74 | 26,67 | |||
| 25.05.2026 | 11:20:42,712 | 865 | 26,63 | |
| 865 | 26,63 | |||
| 865 | 26,63 | |||
| 25.05.2026 | 11:19:49,016 | 50 | 26,54 | |
| 50 | 26,54 | |||
| 50 | 26,54 | |||
| 25.05.2026 | 11:19:34,591 | 112 | 26,62 | |
| 112 | 26,62 | |||
| 112 | 26,62 | |||
| 25.05.2026 | 11:19:24,422 | 101 | 26,60 | |
| 100 | 26,60 | |||
| 93 | 26,60 | |||
| 8 | 26,60 | |||
| 1 | 26,60 | |||
| 25.05.2026 | 11:19:14,242 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 25.05.2026 | 11:19:00,848 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 11:18:45,034 | 112 | 26,59 | |
| 112 | 26,59 | |||
| 112 | 26,59 | |||
| 25.05.2026 | 11:18:21,706 | 90 | 26,59 | |
| 90 | 26,59 | |||
| 90 | 26,59 | |||
| 25.05.2026 | 11:18:03,650 | 30 | 26,54 | |
| 30 | 26,54 | |||
| 30 | 26,54 | |||
| 25.05.2026 | 11:17:26,904 | 97 | 26,59 | |
| 97 | 26,59 | |||
| 97 | 26,59 | |||
| 25.05.2026 | 11:17:17,082 | 10 | 26,54 | |
| 10 | 26,54 | |||
| 10 | 26,54 | |||
| 25.05.2026 | 11:16:49,054 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 25.05.2026 | 11:16:43,852 | 179 | 26,55 | |
| 179 | 26,55 | |||
| 179 | 26,55 | |||
| 25.05.2026 | 11:16:39,350 | 75 | 26,62 | |
| 75 | 26,62 | |||
| 75 | 26,62 | |||
| 25.05.2026 | 11:16:03,362 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 25.05.2026 | 11:15:56,269 | 850 | 26,62 | |
| 850 | 26,62 | |||
| 850 | 26,62 | |||
| 25.05.2026 | 11:15:29,196 | 172 | 26,70 | |
| 172 | 26,70 | |||
| 135 | 26,70 | |||
| 37 | 26,70 | |||
| 25.05.2026 | 11:15:19,827 | 865 | 26,62 | |
| 865 | 26,62 | |||
| 865 | 26,62 | |||
| 25.05.2026 | 11:15:18,373 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 25.05.2026 | 11:14:43,627 | 25 | 26,62 | |
| 25 | 26,62 | |||
| 25 | 26,62 | |||
| 25.05.2026 | 11:13:17,318 | 15 | 26,54 | |
| 15 | 26,54 | |||
| 15 | 26,54 | |||
| 25.05.2026 | 11:13:04,610 | 1 000 | 26,54 | |
| 1 000 | 26,54 | |||
| 1 000 | 26,54 | |||
| 25.05.2026 | 11:12:47,210 | 30 | 26,62 | |
| 30 | 26,62 | |||
| 30 | 26,62 | |||
| 25.05.2026 | 11:12:23,174 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 25.05.2026 | 11:12:07,090 | 50 | 26,54 | |
| 50 | 26,54 | |||
| 50 | 26,54 | |||
| 25.05.2026 | 11:11:48,682 | 28 | 26,54 | |
| 28 | 26,54 | |||
| 28 | 26,54 | |||
| 25.05.2026 | 11:11:21,113 | 800 | 26,54 | |
| 800 | 26,54 | |||
| 800 | 26,54 | |||
| 25.05.2026 | 11:11:05,063 | 23 | 26,62 | |
| 23 | 26,62 | |||
| 23 | 26,62 | |||
| 25.05.2026 | 11:10:48,408 | 50 | 26,54 | |
| 50 | 26,54 | |||
| 50 | 26,54 | |||
| 25.05.2026 | 11:10:31,115 | 220 | 26,62 | |
| 180 | 26,62 | |||
| 220 | 26,62 | |||
| 40 | 26,62 | |||
| 25.05.2026 | 11:10:20,209 | 360 | 26,62 | |
| 360 | 26,62 | |||
| 360 | 26,62 | |||
| 25.05.2026 | 11:10:19,931 | 538 | 26,62 | |
| 500 | 26,62 | |||
| 38 | 26,62 | |||
| 538 | 26,62 | |||
| 25.05.2026 | 11:09:09,154 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 25.05.2026 | 11:08:53,313 | 2 | 26,54 | |
| 2 | 26,54 | |||
| 2 | 26,54 | |||
| 25.05.2026 | 11:08:31,103 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 25.05.2026 | 11:08:19,417 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 25.05.2026 | 11:07:44,024 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 25.05.2026 | 11:07:06,251 | 19 | 26,67 | |
| 19 | 26,67 | |||
| 19 | 26,67 | |||
| 25.05.2026 | 11:06:49,323 | 106 | 26,54 | |
| 106 | 26,54 | |||
| 106 | 26,54 | |||
| 25.05.2026 | 11:06:01,270 | 50 | 26,54 | |
| 50 | 26,54 | |||
| 50 | 26,54 | |||
| 25.05.2026 | 11:04:56,318 | 34 | 26,54 | |
| 34 | 26,54 | |||
| 34 | 26,54 | |||
| 25.05.2026 | 11:04:28,841 | 595 | 26,54 | |
| 595 | 26,54 | |||
| 595 | 26,54 | |||
| 25.05.2026 | 11:04:24,200 | 1 005 | 26,56 | |
| 1 005 | 26,56 | |||
| 1 000 | 26,56 | |||
| 5 | 26,56 | |||
| 25.05.2026 | 11:03:47,964 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 25.05.2026 | 11:03:45,753 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 25.05.2026 | 11:03:26,240 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 25.05.2026 | 11:03:12,179 | 500 | 26,66 | |
| 500 | 26,66 | |||
| 500 | 26,66 | |||
| 25.05.2026 | 11:02:19,306 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 25.05.2026 | 11:01:16,880 | 185 | 26,67 | |
| 185 | 26,67 | |||
| 185 | 26,67 | |||
| 25.05.2026 | 11:01:13,630 | 500 | 26,66 | |
| 500 | 26,66 | |||
| 500 | 26,66 | |||
| 25.05.2026 | 11:01:09,539 | 60 | 26,66 | |
| 60 | 26,66 | |||
| 60 | 26,66 | |||
| 25.05.2026 | 11:01:04,237 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 25.05.2026 | 11:01:00,798 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 25.05.2026 | 11:00:59,207 | 403 | 26,60 | |
| 403 | 26,60 | |||
| 403 | 26,60 | |||
| 25.05.2026 | 11:00:34,785 | 120 | 26,59 | |
| 120 | 26,59 | |||
| 120 | 26,59 | |||
| 25.05.2026 | 11:00:20,649 | 350 | 26,59 | |
| 350 | 26,59 | |||
| 350 | 26,59 | |||
| 25.05.2026 | 10:58:50,672 | 5 | 26,65 | |
| 5 | 26,65 | |||
| 5 | 26,65 | |||
| 25.05.2026 | 10:58:12,701 | 262 | 26,57 | |
| 262 | 26,57 | |||
| 262 | 26,57 | |||
| 25.05.2026 | 10:58:05,803 | 25 | 26,66 | |
| 25 | 26,66 | |||
| 25 | 26,66 | |||
| 25.05.2026 | 10:57:35,224 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 25.05.2026 | 10:57:32,304 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 25.05.2026 | 10:56:38,846 | 45 | 26,57 | |
| 45 | 26,57 | |||
| 45 | 26,57 | |||
| 25.05.2026 | 10:56:04,207 | 82 | 26,61 | |
| 82 | 26,61 | |||
| 82 | 26,61 | |||
| 25.05.2026 | 10:55:56,902 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 25.05.2026 | 10:55:53,140 | 250 | 26,60 | |
| 250 | 26,60 | |||
| 250 | 26,60 | |||
| 25.05.2026 | 10:55:18,389 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 25.05.2026 | 10:55:05,304 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 25.05.2026 | 10:54:53,665 | 20 | 26,57 | |
| 20 | 26,57 | |||
| 20 | 26,57 | |||
| 25.05.2026 | 10:54:52,750 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 25.05.2026 | 10:54:47,108 | 60 | 26,66 | |
| 60 | 26,66 | |||
| 60 | 26,66 | |||
| 25.05.2026 | 10:54:40,877 | 76 | 26,57 | |
| 76 | 26,57 | |||
| 76 | 26,57 | |||
| 25.05.2026 | 10:53:54,977 | 25 | 26,57 | |
| 25 | 26,57 | |||
| 25 | 26,57 | |||
| 25.05.2026 | 10:53:48,335 | 36 | 26,66 | |
| 36 | 26,66 | |||
| 36 | 26,66 | |||
| 25.05.2026 | 10:53:43,750 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 25.05.2026 | 10:53:22,817 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 25.05.2026 | 10:52:40,084 | 15 | 26,66 | |
| 15 | 26,66 | |||
| 15 | 26,66 | |||
| 25.05.2026 | 10:52:30,441 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 25.05.2026 | 10:51:32,942 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 25.05.2026 | 10:51:20,398 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 25.05.2026 | 10:50:38,310 | 112 | 26,66 | |
| 112 | 26,66 | |||
| 112 | 26,66 | |||
| 25.05.2026 | 10:50:21,616 | 75 | 26,60 | |
| 75 | 26,60 | |||
| 75 | 26,60 | |||
| 25.05.2026 | 10:50:14,922 | 8 | 26,59 | |
| 8 | 26,59 | |||
| 8 | 26,59 | |||
| 25.05.2026 | 10:50:11,361 | 300 | 26,57 | |
| 300 | 26,57 | |||
| 300 | 26,57 | |||
| 25.05.2026 | 10:49:58,903 | 106 | 26,59 | |
| 56 | 26,59 | |||
| 106 | 26,59 | |||
| 50 | 26,59 | |||
| 25.05.2026 | 10:49:26,022 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 25.05.2026 | 10:47:56,403 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 25.05.2026 | 10:47:41,784 | 37 | 26,66 | |
| 37 | 26,66 | |||
| 37 | 26,66 | |||
| 25.05.2026 | 10:47:26,709 | 193 | 26,59 | |
| 193 | 26,59 | |||
| 193 | 26,59 | |||
| 25.05.2026 | 10:47:09,709 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 25.05.2026 | 10:47:05,703 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 25.05.2026 | 10:46:35,133 | 957 | 26,65 | |
| 10 | 26,65 | |||
| 957 | 26,65 | |||
| 947 | 26,65 | |||
| 25.05.2026 | 10:46:28,458 | 500 | 26,64 | |
| 500 | 26,64 | |||
| 500 | 26,64 | |||
| 25.05.2026 | 10:46:24,110 | 241 | 26,61 | |
| 241 | 26,61 | |||
| 241 | 26,61 | |||
| 25.05.2026 | 10:46:03,680 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 25.05.2026 | 10:45:26,892 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 25.05.2026 | 10:44:53,089 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 25.05.2026 | 10:44:28,419 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 25.05.2026 | 10:43:25,927 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 25.05.2026 | 10:43:02,157 | 105 | 26,77 | |
| 105 | 26,77 | |||
| 105 | 26,77 | |||
| 25.05.2026 | 10:42:03,659 | 30 | 26,57 | |
| 30 | 26,57 | |||
| 30 | 26,57 | |||
| 25.05.2026 | 10:41:11,297 | 225 | 26,57 | |
| 225 | 26,57 | |||
| 225 | 26,57 | |||
| 25.05.2026 | 10:40:43,543 | 78 | 26,77 | |
| 78 | 26,77 | |||
| 78 | 26,77 | |||
| 25.05.2026 | 10:40:38,698 | 700 | 26,78 | |
| 500 | 26,78 | |||
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 500 | 26,78 | |||
| 25.05.2026 | 10:39:36,077 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 25.05.2026 | 10:39:30,428 | 1 100 | 26,69 | |
| 1 000 | 26,69 | |||
| 1 100 | 26,69 | |||
| 100 | 26,69 | |||
| 25.05.2026 | 10:39:16,895 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 25.05.2026 | 10:39:16,788 | 76 | 26,70 | |
| 76 | 26,70 | |||
| 76 | 26,70 | |||
| 25.05.2026 | 10:39:16,461 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 25.05.2026 | 10:39:16,411 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 25.05.2026 | 10:38:12,573 | 3 | 26,57 | |
| 3 | 26,57 | |||
| 3 | 26,57 | |||
| 25.05.2026 | 10:38:04,489 | 6 | 26,69 | |
| 6 | 26,69 | |||
| 6 | 26,69 | |||
| 25.05.2026 | 10:37:09,319 | 330 | 26,69 | |
| 330 | 26,69 | |||
| 330 | 26,69 | |||
| 25.05.2026 | 10:36:47,832 | 150 | 26,69 | |
| 150 | 26,69 | |||
| 150 | 26,69 | |||
| 25.05.2026 | 10:36:22,963 | 374 | 26,77 | |
| 374 | 26,77 | |||
| 374 | 26,77 | |||
| 25.05.2026 | 10:35:32,605 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 25.05.2026 | 10:35:20,088 | 300 | 26,69 | |
| 300 | 26,69 | |||
| 300 | 26,69 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00