Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1494

2327

1,982

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	11:53:33,132	1 000		1,96
			1 000	1,96
			1 000	1,96
02.01.2026	11:53:24,055	2 567		1,962
			2 567	1,962
			2 567	1,962
02.01.2026	11:53:17,267	10 000		1,964
			10 000	1,964
			10 000	1,964
02.01.2026	11:52:48,598	450		1,962
			450	1,962
			450	1,962
02.01.2026	11:52:44,981	1 070		1,962
			1 070	1,962
			1 070	1,962
02.01.2026	11:52:44,915	11		1,962
			11	1,962
			11	1,962
02.01.2026	11:52:41,705	9 333		1,962
			9 333	1,962
			9 333	1,962
02.01.2026	11:52:23,207	217		1,954
			217	1,954
			217	1,954
02.01.2026	11:52:09,551	70		1,954
			70	1,954
			70	1,954
02.01.2026	11:51:36,151	2 000		1,958
			2 000	1,958
			2 000	1,958
02.01.2026	11:51:24,308	500		1,962
			500	1,962
			500	1,962
02.01.2026	11:51:16,411	200		1,964
			200	1,964
			200	1,964
02.01.2026	11:51:12,279	10 000		1,956
			10 000	1,956
			500	1,956
			9 500	1,956
02.01.2026	11:51:01,967	10 000		1,962
			10 000	1,962
			10 000	1,962
02.01.2026	11:50:45,650	2 000		1,954
			2 000	1,954
			2 000	1,954
02.01.2026	11:50:41,489	5 000		1,956
			5 000	1,956
			5 000	1,956
02.01.2026	11:50:40,436	5 000		1,956
			5 000	1,956
			5 000	1,956
02.01.2026	11:50:24,833	2 000		1,958
			2 000	1,958
			2 000	1,958
02.01.2026	11:50:24,763	1 500		1,96
			1 500	1,96
			1 500	1,96
02.01.2026	11:50:24,674	3 000		1,96
			3 000	1,96
			3 000	1,96
02.01.2026	11:50:16,682	20		1,966
			20	1,966
			20	1,966
02.01.2026	11:50:06,747	3 000		1,966
			3 000	1,966
			3 000	1,966
02.01.2026	11:49:47,552	14 100		1,96
			10 000	1,96
			2 000	1,96
			400	1,96
			1 000	1,96
			6 000	1,96
			4 100	1,96
			4 700	1,96
02.01.2026	11:48:26,796	10 000		1,958
			1 000	1,958
			9 000	1,958
			10 000	1,958
02.01.2026	11:48:17,426	510		1,958
			510	1,958
			510	1,958
02.01.2026	11:48:10,701	1 889		1,958
			1 889	1,958
			1 889	1,958
02.01.2026	11:48:05,973	500		1,958
			500	1,958
			500	1,958
02.01.2026	11:47:49,446	2 865		1,958
			2 865	1,958
			2 865	1,958
02.01.2026	11:47:37,703	8 000		1,958
			1 500	1,958
			5 000	1,958
			1 000	1,958
			8 000	1,958
			500	1,958
02.01.2026	11:47:17,313	950		1,958
			950	1,958
			950	1,958
02.01.2026	11:47:14,495	5 000		1,942
			5 000	1,942
			50	1,942
			600	1,942
			250	1,942
			100	1,942
			1 000	1,942
			2 000	1,942
			1 000	1,942
02.01.2026	11:46:36,204	275		1,942
			200	1,942
			1	1,942
			74	1,942
			275	1,942
02.01.2026	11:46:35,947	980		1,958
			980	1,958
			980	1,958
02.01.2026	11:46:29,465	1 500		1,948
			1 500	1,948
			1 500	1,948
02.01.2026	11:46:29,416	950		1,958
			850	1,958
			950	1,958
			100	1,958
02.01.2026	11:44:55,776	9 000		1,958
			9 000	1,958
			9 000	1,958
02.01.2026	11:44:32,290	50		1,96
			4	1,96
			46	1,96
			50	1,96
02.01.2026	11:42:50,496	510		1,96
			510	1,96
			510	1,96
02.01.2026	11:42:25,453	300		1,96
			300	1,96
			300	1,96
02.01.2026	11:42:23,430	1 000		1,96
			1 000	1,96
			1 000	1,96
02.01.2026	11:42:22,970	10		1,946
			10	1,946
			10	1,946
02.01.2026	11:41:53,664	840		1,958
			840	1,958
			255	1,958
			585	1,958
02.01.2026	11:41:25,601	500		1,958
			500	1,958
			500	1,958
02.01.2026	11:41:07,303	100		1,946
			100	1,946
			99	1,946
			1	1,946
02.01.2026	11:41:02,852	1 500		1,958
			1 500	1,958
			1 500	1,958
02.01.2026	11:40:30,107	300		1,962
			300	1,962
			300	1,962
02.01.2026	11:40:12,604	2 188		1,95
			1 368	1,95
			1 111	1,95
			20	1,95
			1 077	1,95
			800	1,95
02.01.2026	11:40:08,489	1 460		1,962
			1 000	1,962
			1 460	1,962
			460	1,962
02.01.2026	11:39:42,215	60		1,962
			60	1,962
			60	1,962
02.01.2026	11:39:28,548	500		1,956
			500	1,956
			500	1,956
02.01.2026	11:39:12,850	602		1,942
			602	1,942
			602	1,942
02.01.2026	11:39:12,206	390		1,956
			390	1,956
			390	1,956
02.01.2026	11:38:25,949	400		1,942
			254	1,942
			400	1,942
			1	1,942
			145	1,942
02.01.2026	11:37:13,333	430		1,956
			430	1,956
			430	1,956
02.01.2026	11:36:49,665	200		1,956
			200	1,956
			200	1,956
02.01.2026	11:36:30,347	10 000		1,954
			10 000	1,954
			10 000	1,954
02.01.2026	11:36:29,417	4 000		1,95
			4 000	1,95
			500	1,95
			1 000	1,95
			1 500	1,95
			1 000	1,95
02.01.2026	11:36:26,716	250		1,964
			250	1,964
			250	1,964
02.01.2026	11:36:17,422	88		1,95
			88	1,95
			86	1,95
			2	1,95
02.01.2026	11:36:09,878	500		1,964
			500	1,964
			500	1,964
02.01.2026	11:36:04,476	26		1,964
			26	1,964
			26	1,964
02.01.2026	11:35:33,435	100		1,95
			100	1,95
			100	1,95
02.01.2026	11:35:31,828	80		1,964
			80	1,964
			80	1,964
02.01.2026	11:35:31,478	968		1,964
			968	1,964
			968	1,964
02.01.2026	11:35:29,237	1 500		1,958
			255	1,958
			1 500	1,958
			1 245	1,958
02.01.2026	11:35:15,482	8		1,964
			8	1,964
			8	1,964
02.01.2026	11:35:00,802	500		1,964
			500	1,964
			500	1,964
02.01.2026	11:34:09,434	10		1,964
			10	1,964
			10	1,964
02.01.2026	11:34:09,171	253		1,964
			253	1,964
			253	1,964
02.01.2026	11:34:06,895	715		1,95
			715	1,95
			715	1,95
02.01.2026	11:34:02,487	7 867		1,95
			7 867	1,95
			5 000	1,95
			367	1,95
			1 000	1,95
			1 500	1,95
02.01.2026	11:33:33,723	220		1,95
			180	1,95
			220	1,95
			40	1,95
02.01.2026	11:33:33,299	500		1,964
			500	1,964
			500	1,964
02.01.2026	11:33:24,829	2 545		1,964
			2 545	1,964
			2 545	1,964
02.01.2026	11:33:15,084	6 619		1,964
			6 619	1,964
			6 619	1,964
02.01.2026	11:33:01,036	10 000		1,95
			10 000	1,95
			9 450	1,95
			550	1,95
02.01.2026	11:32:58,805	500		1,966
			500	1,966
			500	1,966
02.01.2026	11:32:46,491	10 000		1,966
			1 715	1,966
			1 785	1,966
			5 000	1,966
			1 500	1,966
			10 000	1,966
02.01.2026	11:32:28,270	10		1,952
			10	1,952
			10	1,952
02.01.2026	11:32:25,327	5		1,954
			5	1,954
			5	1,954
02.01.2026	11:32:24,987	1 500		1,954
			1 500	1,954
			1 500	1,954
02.01.2026	11:32:21,649	290		1,956
			290	1,956
			290	1,956
02.01.2026	11:32:17,939	48 300		1,96
			10 000	1,96
			7 750	1,96
			10 000	1,96
			48 300	1,96
			5 000	1,96
			5 000	1,96
			4 550	1,96
			3 000	1,96
			3 000	1,96
02.01.2026	11:32:07,143	5 000		1,958
			5 000	1,958
			5 000	1,958
02.01.2026	11:31:54,178	600		1,952
			600	1,952
			600	1,952
02.01.2026	11:31:48,671	500		1,958
			500	1,958
			500	1,958
02.01.2026	11:31:43,932	500		1,958
			500	1,958
			500	1,958
02.01.2026	11:31:43,715	1 500		1,958
			1 500	1,958
			1 500	1,958
02.01.2026	11:31:41,229	400		1,958
			400	1,958
			400	1,958
02.01.2026	11:31:27,814	1 000		1,958
			1 000	1,958
			1 000	1,958
02.01.2026	11:30:40,097	2 700		1,958
			2 700	1,958
			2 700	1,958
02.01.2026	11:30:22,181	80		1,958
			80	1,958
			80	1,958
02.01.2026	11:29:52,451	7 000		1,958
			7 000	1,958
			7 000	1,958
02.01.2026	11:29:51,383	200		1,958
			200	1,958
			200	1,958
02.01.2026	11:29:21,997	5 000		1,958
			3 500	1,958
			1 500	1,958
			5 000	1,958
02.01.2026	11:29:07,964	2 500		1,958
			2 500	1,958
			2 500	1,958
02.01.2026	11:29:05,655	4 000		1,952
			2 500	1,952
			1 500	1,952
			4 000	1,952
02.01.2026	11:29:02,750	1 500		1,958
			1 500	1,958
			1 500	1,958
02.01.2026	11:29:01,665	102		1,958
			102	1,958
			102	1,958
02.01.2026	11:28:56,764	1 000		1,952
			1 000	1,952
			1 000	1,952
02.01.2026	11:28:34,779	5 000		1,958
			5 000	1,958
			5 000	1,958
02.01.2026	11:28:22,867	3 909		1,952
			3 909	1,952
			3 909	1,952
02.01.2026	11:28:10,355	613		1,958
			613	1,958
			513	1,958
			100	1,958
02.01.2026	11:27:29,872	2 000		1,958
			2 000	1,958
			2 000	1,958
02.01.2026	11:27:23,638	100		1,958
			100	1,958
			100	1,958
02.01.2026	11:27:23,265	864		1,958
			864	1,958
			864	1,958
02.01.2026	11:27:09,264	7 500		1,958
			7 500	1,958
			7 500	1,958
02.01.2026	11:26:58,116	3		1,95
			3	1,95
			3	1,95
02.01.2026	11:26:57,154	2 305		1,958
			2 305	1,958
			2 305	1,958
02.01.2026	11:26:55,657	305		1,958
			305	1,958
			305	1,958
02.01.2026	11:26:47,929	5 000		1,958
			5 000	1,958
			5 000	1,958
02.01.2026	11:26:43,815	5 500		1,954
			2	1,954
			2 000	1,954
			500	1,954
			2 387	1,954
			5 000	1,954
			1 111	1,954
02.01.2026	11:25:41,622	5 000		1,952
			5 000	1,952
			5 000	1,952
02.01.2026	11:25:40,956	1		1,952
			1	1,952
			1	1,952
02.01.2026	11:25:40,145	501		1,952
			501	1,952
			501	1,952
02.01.2026	11:25:07,248	50		1,952
			50	1,952
			50	1,952
02.01.2026	11:25:00,577	138		1,952
			138	1,952
			138	1,952
02.01.2026	11:24:59,330	5 000		1,952
			5 000	1,952
			5 000	1,952
02.01.2026	11:24:47,547	5 000		1,946
			5 000	1,946
			5 000	1,946
02.01.2026	11:24:42,424	5 000		1,948
			5 000	1,948
			5 000	1,948
02.01.2026	11:24:22,850	5 000		1,946
			5 000	1,946
			4 500	1,946
			500	1,946
02.01.2026	11:23:14,858	1 000		1,946
			500	1,946
			500	1,946
			1 000	1,946
02.01.2026	11:22:02,970	1 350		1,938
			1 000	1,938
			1 350	1,938
			350	1,938
02.01.2026	11:21:49,236	100		1,938
			99	1,938
			100	1,938
			1	1,938
02.01.2026	11:21:35,043	500		1,946
			500	1,946
			500	1,946
02.01.2026	11:21:22,973	13 517		1,94
			1 000	1,94
			1	1,94
			1 710	1,94
			300	1,94
			10 506	1,94
			13 517	1,94
02.01.2026	11:21:21,135	10 000		1,95
			10 000	1,95
			10 000	1,95
02.01.2026	11:20:10,476	4 000		1,958
			1 000	1,958
			3 000	1,958
			3 000	1,958
			1 000	1,958
02.01.2026	11:19:57,781	88 473		1,95
			3 000	1,95
			5 313	1,95
			60	1,95
			1 500	1,95
			2 000	1,95
			25 000	1,95
			1 000	1,95
			2 000	1,95
			8 600	1,95
			519	1,95
			87 954	1,95
			40 000	1,95
02.01.2026	11:19:51,149	1 000		1,948
			1 000	1,948
			1 000	1,948
02.01.2026	11:19:49,299	755		1,948
			755	1,948
			500	1,948
			255	1,948
02.01.2026	11:18:55,493	3 600		1,948
			3 600	1,948
			3 600	1,948
02.01.2026	11:18:37,768	769		1,948
			769	1,948
			769	1,948
02.01.2026	11:18:29,592	1 500		1,944
			1 497	1,944
			3	1,944
			1 500	1,944
02.01.2026	11:18:23,886	200		1,948
			200	1,948
			200	1,948
02.01.2026	11:18:07,475	7 294		1,948
			7 294	1,948
			3 080	1,948
			4 214	1,948
02.01.2026	11:18:04,870	20 000		1,948
			20 000	1,948
			20 000	1,948
02.01.2026	11:17:50,656	27 786		1,948
			20 000	1,948
			3 600	1,948
			3 686	1,948
			500	1,948
			27 786	1,948
02.01.2026	11:17:38,081	39		1,948
			39	1,948
			39	1,948
02.01.2026	11:17:31,595	1 850		1,948
			1 850	1,948
			1 850	1,948
02.01.2026	11:16:46,305	102		1,948
			102	1,948
			102	1,948
02.01.2026	11:16:26,410	2 550		1,948
			1 550	1,948
			2 550	1,948
			500	1,948
			500	1,948
02.01.2026	11:16:13,764	23		1,934
			23	1,934
			23	1,934
02.01.2026	11:16:11,537	1 000		1,948
			1 000	1,948
			1 000	1,948
02.01.2026	11:16:04,116	10		1,948
			10	1,948
			10	1,948
02.01.2026	11:15:58,222	1 000		1,948
			500	1,948
			1 000	1,948
			500	1,948
02.01.2026	11:15:49,543	3 000		1,936
			3 000	1,936
			3 000	1,936
02.01.2026	11:15:36,655	1 450		1,936
			1 066	1,936
			1	1,936
			1 450	1,936
			383	1,936
02.01.2026	11:15:09,897	3 340		1,944
			3 340	1,944
			3 340	1,944
02.01.2026	11:15:06,838	113		1,948
			113	1,948
			113	1,948
02.01.2026	11:14:56,986	5 000		1,936
			5 000	1,936
			5 000	1,936
02.01.2026	11:14:53,041	2 000		1,948
			2 000	1,948
			500	1,948
			350	1,948
			1 150	1,948
02.01.2026	11:14:39,696	300		1,938
			300	1,938
			300	1,938
02.01.2026	11:14:36,439	1		1,938
			1	1,938
			1	1,938
02.01.2026	11:14:23,357	3		1,93
			1	1,93
			2	1,93
			3	1,93
02.01.2026	11:13:58,823	1 000		1,938
			1 000	1,938
			1 000	1,938
02.01.2026	11:13:51,660	100		1,938
			100	1,938
			100	1,938
02.01.2026	11:13:36,677	1		1,938
			1	1,938
			1	1,938
02.01.2026	11:13:32,068	600		1,938
			600	1,938
			600	1,938
02.01.2026	11:13:24,961	1 500		1,938
			1 500	1,938
			1 500	1,938
02.01.2026	11:13:23,620	206		1,938
			206	1,938
			206	1,938
02.01.2026	11:13:13,375	20 000		1,934
			20 000	1,934
			20 000	1,934
02.01.2026	11:13:07,696	519		1,934
			1	1,934
			518	1,934
			519	1,934
02.01.2026	11:12:27,868	1 500		1,936
			1 500	1,936
			1 499	1,936
			1	1,936
02.01.2026	11:11:43,860	100		1,938
			100	1,938
			100	1,938
02.01.2026	11:11:29,683	6		1,938
			6	1,938
			6	1,938
02.01.2026	11:11:25,344	250		1,938
			250	1,938
			250	1,938
02.01.2026	11:11:19,475	3 000		1,938
			600	1,938
			2 400	1,938
			3 000	1,938
02.01.2026	11:11:14,611	103		1,926
			103	1,926
			103	1,926
02.01.2026	11:10:17,994	400		1,938
			400	1,938
			400	1,938
02.01.2026	11:10:11,025	5 000		1,936
			5 000	1,936
			5 000	1,936
02.01.2026	11:10:05,474	1 500		1,938
			341	1,938
			1 159	1,938
			1 500	1,938
02.01.2026	11:09:42,659	15		1,938
			15	1,938
			15	1,938
02.01.2026	11:08:50,761	1 000		1,936
			1 000	1,936
			1 000	1,936
02.01.2026	11:08:26,333	800		1,938
			87	1,938
			713	1,938
			800	1,938
02.01.2026	11:07:49,260	1 200		1,926
			600	1,926
			600	1,926
			1 200	1,926
02.01.2026	11:07:34,749	1 000		1,938
			1 000	1,938
			1 000	1,938
02.01.2026	11:07:06,375	2 500		1,938
			2 500	1,938
			2 500	1,938
02.01.2026	11:07:05,190	8 133		1,938
			100	1,938
			800	1,938
			6 333	1,938
			1 000	1,938
			1 033	1,938
			7 000	1,938
02.01.2026	11:06:41,784	1 000		1,926
			1 000	1,926
			1 000	1,926
02.01.2026	11:06:41,685	4 000		1,926
			4 000	1,926
			4 000	1,926
02.01.2026	11:06:37,780	78		1,936
			78	1,936
			78	1,936
02.01.2026	11:06:37,084	200		1,936
			200	1,936
			200	1,936
02.01.2026	11:06:36,143	11		1,936
			11	1,936
			11	1,936
02.01.2026	11:06:08,569	500		1,936
			110	1,936
			390	1,936
			500	1,936
02.01.2026	11:06:04,110	1 000		1,936
			1 000	1,936
			1 000	1,936
02.01.2026	11:05:57,706	90		1,928
			90	1,928
			90	1,928
02.01.2026	11:05:43,628	1 000		1,928
			1	1,928
			1 000	1,928
			999	1,928
02.01.2026	11:05:43,563	500		1,936
			500	1,936
			500	1,936
02.01.2026	11:05:26,178	110		1,922
			109	1,922
			1	1,922
			110	1,922
02.01.2026	11:05:12,075	1 800		1,928
			100	1,928
			1 500	1,928
			1 700	1,928
			300	1,928
02.01.2026	11:05:03,645	4 000		1,926
			1 000	1,926
			3 000	1,926
			4 000	1,926
02.01.2026	11:04:56,165	4 000		1,928
			4 000	1,928
			4 000	1,928
02.01.2026	11:04:54,885	2 500		1,928
			2 500	1,928
			2 500	1,928
02.01.2026	11:04:48,578	4 000		1,928
			2 000	1,928
			2 000	1,928
			4 000	1,928
02.01.2026	11:04:41,992	100		1,93
			100	1,93
			100	1,93
02.01.2026	11:04:37,449	1 500		1,936
			1 500	1,936
			500	1,936
			1 000	1,936
02.01.2026	11:04:35,466	150		1,936
			150	1,936
			150	1,936
02.01.2026	11:04:30,776	80		1,938
			80	1,938
			80	1,938
02.01.2026	11:04:24,258	251		1,938
			251	1,938
			251	1,938
02.01.2026	11:04:21,583	2 999		1,92
			2 999	1,92
			2 999	1,92
02.01.2026	11:04:19,554	6 000		1,92
			6 000	1,92
			6 000	1,92
02.01.2026	11:04:19,379	10		1,928
			10	1,928
			10	1,928
02.01.2026	11:04:19,288	2		1,92
			2	1,92
			2	1,92
02.01.2026	11:04:19,031	6 565		1,92
			6 565	1,92
			50	1,92
			1 500	1,92
			10	1,92
			4 000	1,92
			5	1,92
			1 000	1,92
02.01.2026	11:03:32,282	3 160		1,928
			3 160	1,928
			3 160	1,928
02.01.2026	11:03:27,790	2 000		1,928
			2 000	1,928
			2 000	1,928
02.01.2026	11:03:22,229	10 450		1,926
			10 134	1,926
			16	1,926
			10 450	1,926
			300	1,926
02.01.2026	11:02:24,311	80		1,938
			80	1,938
			80	1,938
02.01.2026	11:01:19,797	90 950		1,94
			300	1,94
			1 300	1,94
			88	1,94
			800	1,94
			10 000	1,94
			55 462	1,94
			9 000	1,94
			500	1,94
			10 000	1,94
			90 950	1,94
			3 500	1,94
02.01.2026	11:01:15,792	101 600		1,926
			100 000	1,926
			100	1,926
			1 500	1,926
			50	1,926
			101 550	1,926
02.01.2026	11:00:53,749	7 500		1,924
			1 500	1,924
			6 000	1,924
			7 500	1,924
02.01.2026	11:00:25,627	392		1,924
			392	1,924
			392	1,924
02.01.2026	11:00:12,368	500		1,924
			500	1,924
			500	1,924
02.01.2026	10:59:26,596	100		1,924
			100	1,924
			100	1,924
02.01.2026	10:58:56,754	100		1,924
			100	1,924
			100	1,924
02.01.2026	10:58:53,944	3 000		1,924
			2 000	1,924
			1 000	1,924
			3 000	1,924
02.01.2026	10:58:06,958	1 940		1,924
			1 940	1,924
			1 940	1,924
02.01.2026	10:58:02,564	750		1,924
			750	1,924
			750	1,924
02.01.2026	10:57:25,054	311		1,912
			311	1,912
			311	1,912
02.01.2026	10:57:04,184	261		1,924
			261	1,924
			261	1,924
02.01.2026	10:56:34,600	1 500		1,924
			1 500	1,924
			1 500	1,924
02.01.2026	10:56:19,993	11		1,924
			11	1,924
			11	1,924
02.01.2026	10:56:18,736	16 801		1,914
			10 439	1,914
			301	1,914
			6 362	1,914
			16 500	1,914
02.01.2026	10:56:09,143	22		1,912
			22	1,912
			22	1,912
02.01.2026	10:55:31,504	290		1,912
			290	1,912
			290	1,912
02.01.2026	10:55:30,767	250		1,912
			250	1,912
			250	1,912
02.01.2026	10:54:50,655	200		1,902
			200	1,902
			200	1,902
02.01.2026	10:54:07,002	380		1,912
			380	1,912
			380	1,912
02.01.2026	10:53:07,513	10		1,912
			10	1,912
			10	1,912
02.01.2026	10:53:07,171	1 000		1,912
			1 000	1,912
			1 000	1,912
02.01.2026	10:51:25,575	500		1,902
			500	1,902
			500	1,902
02.01.2026	10:51:00,217	209		1,912
			209	1,912
			209	1,912
02.01.2026	10:50:49,010	520		1,912
			520	1,912
			520	1,912
02.01.2026	10:50:14,872	1 500		1,91
			500	1,91
			262	1,91
			1 500	1,91
			738	1,91
02.01.2026	10:50:01,565	1 450		1,912
			1 450	1,912
			1 450	1,912
02.01.2026	10:49:47,152	1 200		1,912
			1 200	1,912
			1 200	1,912
02.01.2026	10:49:23,542	4 301		1,912
			301	1,912
			500	1,912
			2 000	1,912
			4 301	1,912
			1 000	1,912
			500	1,912
02.01.2026	10:49:02,325	11 500		1,916
			4 000	1,916
			1 500	1,916
			11 500	1,916
			6 000	1,916
02.01.2026	10:48:47,780	40		1,924
			40	1,924
			40	1,924
02.01.2026	10:48:43,725	500		1,924
			500	1,924
			500	1,924
02.01.2026	10:48:21,426	100		1,924
			100	1,924
			100	1,924
02.01.2026	10:48:12,210	1 000		1,92
			1 000	1,92
			1 000	1,92
02.01.2026	10:47:33,232	25		1,924
			25	1,924
			25	1,924
02.01.2026	10:47:17,304	1 500		1,922
			1 500	1,922
			1 500	1,922
02.01.2026	10:47:05,299	100		1,924
			100	1,924
			100	1,924
02.01.2026	10:46:50,245	100		1,924
			100	1,924
			100	1,924
02.01.2026	10:46:12,972	60		1,924
			60	1,924
			60	1,924
02.01.2026	10:46:05,871	15		1,924
			15	1,924
			15	1,924
02.01.2026	10:45:44,882	925		1,914
			925	1,914
			45	1,914
			880	1,914
02.01.2026	10:44:33,746	2		1,924
			2	1,924
			2	1,924
02.01.2026	10:44:19,653	2 000		1,914
			2 000	1,914
			2 000	1,914
02.01.2026	10:44:11,349	700		1,924
			700	1,924
			700	1,924
02.01.2026	10:43:57,196	5 000		1,92
			2 000	1,92
			5 000	1,92
			3 000	1,92
02.01.2026	10:43:51,903	100		1,92
			100	1,92
			100	1,92
02.01.2026	10:43:31,070	500		1,92
			500	1,92
			500	1,92
02.01.2026	10:43:23,918	260		1,92
			260	1,92
			260	1,92
02.01.2026	10:42:48,682	1 000		1,92
			1 000	1,92
			1 000	1,92
02.01.2026	10:42:16,256	100		1,92
			100	1,92
			100	1,92
02.01.2026	10:41:48,170	1 000		1,914
			1 000	1,914
			1 000	1,914
02.01.2026	10:41:35,097	400		1,922
			400	1,922
			400	1,922
02.01.2026	10:41:06,970	2 400		1,914
			2 000	1,914
			2 400	1,914
			400	1,914
02.01.2026	10:40:23,707	280		1,924
			280	1,924
			280	1,924
02.01.2026	10:39:58,367	5 000		1,916
			1 500	1,916
			1 500	1,916
			5 000	1,916
			2 000	1,916
02.01.2026	10:39:49,164	500		1,924
			500	1,924
			500	1,924
02.01.2026	10:38:53,911	900		1,926
			900	1,926
			900	1,926
02.01.2026	10:38:41,698	2 000		1,924
			2 000	1,924
			2 000	1,924
02.01.2026	10:38:32,066	80		1,926
			80	1,926
			80	1,926
02.01.2026	10:38:26,615	500		1,924
			500	1,924
			500	1,924
02.01.2026	10:38:15,766	115		1,926
			115	1,926
			115	1,926
02.01.2026	10:38:03,982	260		1,926
			260	1,926
			260	1,926
02.01.2026	10:37:46,757	520		1,926
			520	1,926
			520	1,926
02.01.2026	10:37:20,123	33 539		1,926
			200	1,926
			20 000	1,926
			13 539	1,926
			33 339	1,926
02.01.2026	10:37:17,017	1 000		1,924
			1 000	1,924
			1 000	1,924
02.01.2026	10:37:11,855	350		1,924
			300	1,924
			350	1,924
			50	1,924
02.01.2026	10:36:15,146	1 700		1,924
			1 700	1,924
			1 700	1,924
02.01.2026	10:35:51,891	2 000		1,924
			2 000	1,924
			2 000	1,924
02.01.2026	10:35:25,030	3 000		1,924
			3 000	1,924
			3 000	1,924
02.01.2026	10:35:06,492	100		1,924
			100	1,924
			100	1,924
02.01.2026	10:34:31,467	5 000		1,924
			5 000	1,924
			5 000	1,924
02.01.2026	10:34:28,944	450		1,916
			450	1,916
			450	1,916
02.01.2026	10:33:55,829	1 039		1,924
			1 039	1,924
			1 039	1,924
02.01.2026	10:33:17,871	400		1,924
			400	1,924
			400	1,924
02.01.2026	10:32:59,135	400		1,924
			400	1,924
			400	1,924
02.01.2026	10:32:49,596	3 000		1,916
			3 000	1,916
			3 000	1,916

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

H2APEX Group S.C.A. Bid: 2,06 / Ask: 2,08
Stückzahl: 599 047
+77,59%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:56:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung