Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1023

949

1,806

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	11:52:22,104	2 000		1,80
			2 000	1,80
			2 000	1,80
30.12.2025	11:52:15,279	6 000		1,80
			6 000	1,80
			6 000	1,80
30.12.2025	11:51:25,084	6 000		1,80
			6 000	1,80
			6 000	1,80
30.12.2025	11:51:23,486	6 000		1,80
			6 000	1,80
			6 000	1,80
30.12.2025	11:51:14,947	200		1,806
			200	1,806
			200	1,806
30.12.2025	11:50:49,067	750		1,806
			750	1,806
			750	1,806
30.12.2025	11:50:44,094	6 000		1,808
			6 000	1,808
			6 000	1,808
30.12.2025	11:50:43,274	5 000		1,808
			5 000	1,808
			1 800	1,808
			3 200	1,808
30.12.2025	11:50:11,766	6 000		1,80
			6 000	1,80
			6 000	1,80
30.12.2025	11:49:54,772	13 000		1,80
			5 000	1,80
			13 000	1,80
			8 000	1,80
30.12.2025	11:49:41,779	6 000		1,798
			6 000	1,798
			6 000	1,798
30.12.2025	11:49:10,451	250		1,798
			250	1,798
			250	1,798
30.12.2025	11:49:03,454	54 675		1,79
			54 675	1,79
			54 675	1,79
30.12.2025	11:48:51,318	6 000		1,788
			6 000	1,788
			6 000	1,788
30.12.2025	11:48:28,181	5 000		1,788
			5 000	1,788
			5 000	1,788
30.12.2025	11:48:25,323	200		1,786
			200	1,786
			200	1,786
30.12.2025	11:48:19,411	450		1,786
			450	1,786
			450	1,786
30.12.2025	11:46:55,023	56		1,788
			56	1,788
			56	1,788
30.12.2025	11:46:24,701	3 000		1,786
			3 000	1,786
			3 000	1,786
30.12.2025	11:45:52,517	5 555		1,788
			5 555	1,788
			5 555	1,788
30.12.2025	11:45:46,627	720		1,788
			720	1,788
			720	1,788
30.12.2025	11:45:41,273	2 000		1,788
			2 000	1,788
			2 000	1,788
30.12.2025	11:45:26,164	450		1,788
			450	1,788
			450	1,788
30.12.2025	11:44:33,091	6 000		1,788
			6 000	1,788
			6 000	1,788
30.12.2025	11:43:50,540	500		1,786
			500	1,786
			500	1,786
30.12.2025	11:43:12,930	600		1,788
			600	1,788
			448	1,788
			152	1,788
30.12.2025	11:42:46,088	2 000		1,786
			2 000	1,786
			2 000	1,786
30.12.2025	11:42:18,091	5 000		1,786
			5 000	1,786
			5 000	1,786
30.12.2025	11:42:15,991	1 230		1,788
			1 230	1,788
			1 230	1,788
30.12.2025	11:42:10,387	6 000		1,786
			6 000	1,786
			6 000	1,786
30.12.2025	11:42:04,868	6 000		1,786
			6 000	1,786
			6 000	1,786
30.12.2025	11:41:42,189	5 000		1,788
			5 000	1,788
			5 000	1,788
30.12.2025	11:41:26,410	6 000		1,788
			6 000	1,788
			6 000	1,788
30.12.2025	11:41:20,622	400		1,788
			400	1,788
			400	1,788
30.12.2025	11:41:02,709	6 000		1,788
			6 000	1,788
			6 000	1,788
30.12.2025	11:40:52,157	1 388		1,788
			1 388	1,788
			1 388	1,788
30.12.2025	11:40:29,898	560		1,788
			560	1,788
			560	1,788
30.12.2025	11:39:51,181	900		1,78
			900	1,78
			900	1,78
30.12.2025	11:39:22,628	620		1,788
			620	1,788
			620	1,788
30.12.2025	11:38:41,634	105		1,78
			105	1,78
			105	1,78
30.12.2025	11:38:10,411	600		1,788
			600	1,788
			600	1,788
30.12.2025	11:37:51,602	140		1,788
			140	1,788
			140	1,788
30.12.2025	11:37:21,731	300		1,788
			300	1,788
			300	1,788
30.12.2025	11:36:58,483	1 111		1,788
			1 111	1,788
			1 111	1,788
30.12.2025	11:36:36,507	122		1,78
			122	1,78
			122	1,78
30.12.2025	11:35:53,484	550		1,788
			550	1,788
			550	1,788
30.12.2025	11:35:41,167	10		1,788
			10	1,788
			10	1,788
30.12.2025	11:35:01,663	200		1,788
			200	1,788
			200	1,788
30.12.2025	11:34:50,057	55		1,788
			55	1,788
			55	1,788
30.12.2025	11:34:39,300	900		1,78
			900	1,78
			900	1,78
30.12.2025	11:34:29,576	600		1,788
			600	1,788
			600	1,788
30.12.2025	11:33:12,558	5 000		1,788
			5 000	1,788
			5 000	1,788
30.12.2025	11:31:00,808	40		1,788
			40	1,788
			40	1,788
30.12.2025	11:30:30,354	223		1,788
			223	1,788
			223	1,788
30.12.2025	11:30:12,378	673		1,778
			25	1,778
			673	1,778
			648	1,778
30.12.2025	11:29:33,334	100		1,788
			100	1,788
			100	1,788
30.12.2025	11:28:35,605	2 000		1,788
			2 000	1,788
			1 000	1,788
			1 000	1,788
30.12.2025	11:27:33,608	4 000		1,78
			1 000	1,78
			4 000	1,78
			50	1,78
			2 950	1,78
30.12.2025	11:27:16,215	3		1,788
			3	1,788
			3	1,788
30.12.2025	11:27:06,496	1 000		1,788
			1 000	1,788
			1 000	1,788
30.12.2025	11:26:34,811	83		1,788
			83	1,788
			83	1,788
30.12.2025	11:26:15,564	1 000		1,784
			1 000	1,784
			1 000	1,784
30.12.2025	11:26:10,826	12 200		1,78
			12 200	1,78
			12 200	1,78
30.12.2025	11:26:03,661	300		1,78
			300	1,78
			300	1,78
30.12.2025	11:25:37,620	2 000		1,774
			2 000	1,774
			84	1,774
			1 000	1,774
			900	1,774
			16	1,774
30.12.2025	11:25:27,613	50		1,788
			50	1,788
			50	1,788
30.12.2025	11:24:45,001	503		1,788
			503	1,788
			503	1,788
30.12.2025	11:24:08,113	100		1,788
			100	1,788
			100	1,788
30.12.2025	11:24:05,176	20		1,788
			20	1,788
			20	1,788
30.12.2025	11:23:09,853	31 500		1,78
			400	1,78
			15 000	1,78
			10 000	1,78
			21 100	1,78
			1 500	1,78
			15 000	1,78
30.12.2025	11:22:48,299	10 000		1,778
			10 000	1,778
			10 000	1,778
30.12.2025	11:22:21,301	3 500		1,778
			3 500	1,778
			3 500	1,778
30.12.2025	11:22:02,738	10 000		1,778
			10 000	1,778
			10 000	1,778
30.12.2025	11:22:02,703	11 500		1,778
			11 500	1,778
			10 000	1,778
			1 500	1,778
30.12.2025	11:21:55,680	2 580		1,772
			2 580	1,772
			2 580	1,772
30.12.2025	11:21:55,557	6 750		1,772
			750	1,772
			6 000	1,772
			6 750	1,772
30.12.2025	11:21:43,617	6 670		1,772
			6 000	1,772
			6 670	1,772
			270	1,772
			400	1,772
30.12.2025	11:21:36,109	100		1,778
			100	1,778
			100	1,778
30.12.2025	11:20:41,809	6 000		1,772
			6 000	1,772
			6 000	1,772
30.12.2025	11:20:39,287	6 000		1,772
			900	1,772
			5 100	1,772
			6 000	1,772
30.12.2025	11:19:58,113	6 000		1,776
			6 000	1,776
			4 500	1,776
			1 500	1,776
30.12.2025	11:19:41,512	6 000		1,778
			6 000	1,778
			6 000	1,778
30.12.2025	11:19:23,064	138 208		1,78
			123 808	1,78
			14 000	1,78
			8	1,78
			500	1,78
			137 700	1,78
			400	1,78
30.12.2025	11:18:43,642	6 000		1,782
			6 000	1,782
			6 000	1,782
30.12.2025	11:18:35,277	23 800		1,782
			200	1,782
			250	1,782
			18 000	1,782
			22 429	1,782
			5 000	1,782
			600	1,782
			1 121	1,782
30.12.2025	11:16:07,254	6 000		1,782
			6 000	1,782
			6 000	1,782
30.12.2025	11:15:28,826	561		1,784
			561	1,784
			561	1,784
30.12.2025	11:15:20,008	4 000		1,782
			4 000	1,782
			4 000	1,782
30.12.2025	11:15:16,394	4 000		1,782
			4 000	1,782
			4 000	1,782
30.12.2025	11:15:07,498	5 000		1,782
			5 000	1,782
			5 000	1,782
30.12.2025	11:15:07,243	6 000		1,782
			6 000	1,782
			6 000	1,782
30.12.2025	11:15:07,091	6 000		1,782
			6 000	1,782
			6 000	1,782
30.12.2025	11:14:32,599	7 000		1,782
			6 000	1,782
			1 000	1,782
			7 000	1,782
30.12.2025	11:14:16,337	60		1,788
			60	1,788
			60	1,788
30.12.2025	11:13:55,203	250		1,788
			250	1,788
			250	1,788
30.12.2025	11:12:16,050	260		1,788
			260	1,788
			260	1,788
30.12.2025	11:10:44,704	5 670		1,782
			1 000	1,782
			4 670	1,782
			5 670	1,782
30.12.2025	11:10:08,162	6 000		1,782
			6 000	1,782
			6 000	1,782
30.12.2025	11:09:48,358	12 000		1,782
			12 000	1,782
			12 000	1,782
30.12.2025	11:09:39,103	6 000		1,782
			6 000	1,782
			6 000	1,782
30.12.2025	11:09:27,353	1 900		1,782
			1 900	1,782
			1 900	1,782
30.12.2025	11:09:26,713	6 000		1,782
			6 000	1,782
			6 000	1,782
30.12.2025	11:08:36,549	7 500		1,782
			7 500	1,782
			1 500	1,782
			6 000	1,782
30.12.2025	11:08:27,685	1 000		1,798
			1 000	1,798
			1 000	1,798
30.12.2025	11:08:27,617	450		1,782
			450	1,782
			450	1,782
30.12.2025	11:07:51,656	6 000		1,782
			6 000	1,782
			6 000	1,782
30.12.2025	11:07:49,102	6 000		1,782
			6 000	1,782
			6 000	1,782
30.12.2025	11:07:46,348	18 000		1,786
			18 000	1,786
			18 000	1,786
30.12.2025	11:07:43,072	15 400		1,79
			15 400	1,79
			15 400	1,79
30.12.2025	11:07:39,890	1 000		1,798
			1 000	1,798
			1 000	1,798
30.12.2025	11:07:36,599	500		1,798
			500	1,798
			500	1,798
30.12.2025	11:07:36,492	600		1,79
			600	1,79
			600	1,79
30.12.2025	11:06:42,444	14 650		1,788
			14 650	1,788
			14 650	1,788
30.12.2025	11:06:18,414	6 800		1,782
			6 800	1,782
			6 800	1,782
30.12.2025	11:06:01,964	6 400		1,776
			6 000	1,776
			6 400	1,776
			400	1,776
30.12.2025	11:05:20,725	5 000		1,776
			5 000	1,776
			5 000	1,776
30.12.2025	11:05:20,651	5 600		1,776
			5 600	1,776
			3 000	1,776
			2 600	1,776
30.12.2025	11:04:25,823	6 000		1,776
			6 000	1,776
			5 900	1,776
			100	1,776
30.12.2025	11:04:17,435	8 000		1,776
			8 000	1,776
			2 000	1,776
			6 000	1,776
30.12.2025	11:03:59,916	1		1,776
			1	1,776
			1	1,776
30.12.2025	11:03:59,047	14		1,776
			14	1,776
			14	1,776
30.12.2025	11:03:12,044	250		1,778
			250	1,778
			250	1,778
30.12.2025	11:02:24,562	300		1,778
			300	1,778
			300	1,778
30.12.2025	11:02:20,499	12 000		1,778
			1 500	1,778
			12 000	1,778
			6 000	1,778
			4 500	1,778
30.12.2025	11:01:59,255	3		1,764
			3	1,764
			3	1,764
30.12.2025	11:01:49,496	4		1,778
			4	1,778
			4	1,778
30.12.2025	11:01:48,287	559		1,778
			559	1,778
			559	1,778
30.12.2025	11:01:38,779	6 000		1,776
			6 000	1,776
			6 000	1,776
30.12.2025	11:01:11,039	1		1,778
			1	1,778
			1	1,778
30.12.2025	11:01:09,350	14		1,778
			14	1,778
			14	1,778
30.12.2025	11:00:52,675	3 000		1,778
			3 000	1,778
			3 000	1,778
30.12.2025	11:00:39,120	2 000		1,764
			2 000	1,764
			500	1,764
			1 500	1,764
30.12.2025	11:00:21,598	900		1,778
			900	1,778
			900	1,778
30.12.2025	11:00:09,806	25		1,764
			25	1,764
			25	1,764
30.12.2025	11:00:08,531	5		1,778
			5	1,778
			5	1,778
30.12.2025	10:59:48,147	2 000		1,778
			2 000	1,778
			2 000	1,778
30.12.2025	10:59:29,073	550		1,778
			550	1,778
			550	1,778
30.12.2025	10:59:25,104	1 124		1,778
			1 124	1,778
			1 124	1,778
30.12.2025	10:58:55,337	1 050		1,764
			1 050	1,764
			1 050	1,764
30.12.2025	10:58:26,320	2 500		1,778
			2 500	1,778
			511	1,778
			1 989	1,778
30.12.2025	10:57:38,555	7 500		1,778
			6 000	1,778
			1 500	1,778
			7 500	1,778
30.12.2025	10:57:21,118	1 099		1,764
			1 099	1,764
			1 099	1,764
30.12.2025	10:57:15,220	29 430		1,77
			500	1,77
			19	1,77
			4 000	1,77
			1 111	1,77
			12 500	1,77
			29 430	1,77
			150	1,77
			2 500	1,77
			500	1,77
			3 600	1,77
			50	1,77
			1 000	1,77
			3 000	1,77
			500	1,77
30.12.2025	10:56:44,345	1 127		1,778
			400	1,778
			327	1,778
			1 127	1,778
			400	1,778
30.12.2025	10:56:26,403	250		1,778
			250	1,778
			250	1,778
30.12.2025	10:56:12,830	1 838		1,774
			337	1,774
			1	1,774
			1 439	1,774
			275	1,774
			1 500	1,774
			124	1,774
30.12.2025	10:55:38,165	1 614		1,778
			114	1,778
			1 500	1,778
			1 500	1,778
			30	1,778
			84	1,778
30.12.2025	10:54:16,431	6 000		1,772
			6 000	1,772
			6 000	1,772
30.12.2025	10:54:16,381	6 400		1,772
			6 000	1,772
			6 400	1,772
			400	1,772
30.12.2025	10:54:15,388	100		1,778
			100	1,778
			100	1,778
30.12.2025	10:53:48,239	180		1,778
			180	1,778
			180	1,778
30.12.2025	10:53:37,519	565		1,778
			6	1,778
			565	1,778
			559	1,778
30.12.2025	10:53:01,357	6 000		1,772
			6 000	1,772
			100	1,772
			3 600	1,772
			800	1,772
			1 500	1,772
30.12.2025	10:51:34,396	84		1,772
			84	1,772
			84	1,772
30.12.2025	10:51:17,314	30		1,79
			30	1,79
			30	1,79
30.12.2025	10:50:26,414	500		1,798
			500	1,798
			500	1,798
30.12.2025	10:50:24,649	2 500		1,772
			2 000	1,772
			2 500	1,772
			500	1,772
30.12.2025	10:49:51,442	250		1,772
			250	1,772
			250	1,772
30.12.2025	10:49:46,034	1 350		1,798
			1 350	1,798
			1 350	1,798
30.12.2025	10:49:20,464	1 000		1,798
			1 000	1,798
			1 000	1,798
30.12.2025	10:48:59,597	3 000		1,798
			2 400	1,798
			3 000	1,798
			600	1,798
30.12.2025	10:48:36,192	277		1,772
			277	1,772
			277	1,772
30.12.2025	10:48:23,545	155		1,798
			155	1,798
			155	1,798
30.12.2025	10:47:49,243	3 000		1,798
			3 000	1,798
			1 200	1,798
			1 500	1,798
			300	1,798
30.12.2025	10:47:20,942	190		1,798
			190	1,798
			190	1,798
30.12.2025	10:46:56,192	350		1,80
			350	1,80
			350	1,80
30.12.2025	10:46:35,758	18 808		1,78
			10 000	1,78
			208	1,78
			18 600	1,78
			5 500	1,78
			900	1,78
			200	1,78
			1 200	1,78
			408	1,78
			600	1,78
30.12.2025	10:46:17,070	6 000		1,782
			6 000	1,782
			6 000	1,782
30.12.2025	10:46:16,981	12 400		1,782
			4 000	1,782
			300	1,782
			600	1,782
			1 500	1,782
			6 000	1,782
			12 400	1,782
30.12.2025	10:45:48,304	1 000		1,80
			1 000	1,80
			1 000	1,80
30.12.2025	10:45:44,386	1 555		1,80
			1 555	1,80
			1 500	1,80
			55	1,80
30.12.2025	10:45:31,387	6 000		1,784
			5 400	1,784
			6 000	1,784
			600	1,784
30.12.2025	10:45:30,935	6 000		1,784
			6 000	1,784
			6 000	1,784
30.12.2025	10:45:02,380	6 000		1,788
			6 000	1,788
			2 942	1,788
			3 058	1,788
30.12.2025	10:44:56,385	5 000		1,788
			1 700	1,788
			5 000	1,788
			1 500	1,788
			1 800	1,788
30.12.2025	10:44:04,930	10 000		1,798
			10 000	1,798
			120	1,798
			9 880	1,798
30.12.2025	10:43:24,250	30		1,808
			30	1,808
			30	1,808
30.12.2025	10:43:11,666	1 000		1,808
			1 000	1,808
			1 000	1,808
30.12.2025	10:43:05,678	12 200		1,798
			12 080	1,798
			12 200	1,798
			120	1,798
30.12.2025	10:43:00,520	200		1,808
			200	1,808
			200	1,808
30.12.2025	10:42:24,713	2		1,796
			2	1,796
			2	1,796
30.12.2025	10:42:13,849	300		1,808
			300	1,808
			300	1,808
30.12.2025	10:41:31,963	1 500		1,808
			1 500	1,808
			1 500	1,808
30.12.2025	10:40:41,916	6 100		1,806
			6 040	1,806
			6 100	1,806
			60	1,806
30.12.2025	10:40:21,122	30 620		1,80
			300	1,80
			19 000	1,80
			2 000	1,80
			320	1,80
			13 466	1,80
			17 154	1,80
			9 000	1,80
30.12.2025	10:40:15,656	6 000		1,798
			6 000	1,798
			6 000	1,798
30.12.2025	10:40:14,419	1 000		1,798
			1 000	1,798
			1 000	1,798
30.12.2025	10:40:13,476	1 000		1,798
			1 000	1,798
			1 000	1,798
30.12.2025	10:40:13,357	1		1,798
			1	1,798
			1	1,798
30.12.2025	10:40:11,951	83		1,798
			83	1,798
			83	1,798
30.12.2025	10:39:36,572	50		1,798
			50	1,798
			50	1,798
30.12.2025	10:39:11,434	14 000		1,798
			8 000	1,798
			6 000	1,798
			14 000	1,798
30.12.2025	10:39:09,744	550		1,798
			550	1,798
			550	1,798
30.12.2025	10:38:55,784	600		1,798
			600	1,798
			600	1,798
30.12.2025	10:38:51,605	60		1,798
			60	1,798
			60	1,798
30.12.2025	10:38:11,610	2 800		1,798
			2 800	1,798
			2 800	1,798
30.12.2025	10:37:58,960	20 545		1,798
			17 945	1,798
			600	1,798
			2 000	1,798
			20 545	1,798
30.12.2025	10:37:19,543	6 300		1,788
			6 300	1,788
			6 000	1,788
			300	1,788
30.12.2025	10:36:54,945	13		1,788
			13	1,788
			13	1,788
30.12.2025	10:36:42,762	100		1,788
			100	1,788
			100	1,788
30.12.2025	10:36:23,270	555		1,788
			555	1,788
			555	1,788
30.12.2025	10:36:07,876	200		1,788
			200	1,788
			200	1,788
30.12.2025	10:35:10,283	1 000		1,782
			1 000	1,782
			1 000	1,782
30.12.2025	10:34:55,956	750		1,788
			750	1,788
			750	1,788
30.12.2025	10:34:19,289	2 780		1,788
			2 780	1,788
			2 780	1,788
30.12.2025	10:34:01,547	1 000		1,782
			1 000	1,782
			1 000	1,782
30.12.2025	10:33:34,317	1 000		1,788
			1 000	1,788
			1 000	1,788
30.12.2025	10:33:32,171	9		1,788
			9	1,788
			9	1,788
30.12.2025	10:32:51,080	500		1,788
			500	1,788
			500	1,788
30.12.2025	10:31:51,427	1 000		1,782
			1 000	1,782
			1 000	1,782
30.12.2025	10:31:11,077	5 000		1,788
			5 000	1,788
			2 000	1,788
			1 500	1,788
			1 500	1,788
30.12.2025	10:30:47,223	279		1,788
			279	1,788
			279	1,788
30.12.2025	10:30:38,933	200		1,788
			200	1,788
			200	1,788
30.12.2025	10:29:23,974	18		1,788
			18	1,788
			18	1,788
30.12.2025	10:29:05,891	551		1,782
			551	1,782
			551	1,782
30.12.2025	10:28:28,028	333		1,782
			333	1,782
			333	1,782
30.12.2025	10:28:15,961	600		1,788
			600	1,788
			600	1,788
30.12.2025	10:27:48,601	1 000		1,788
			1 000	1,788
			1 000	1,788
30.12.2025	10:25:03,303	50		1,788
			50	1,788
			50	1,788
30.12.2025	10:24:49,624	1 333		1,788
			833	1,788
			1 333	1,788
			500	1,788
30.12.2025	10:24:39,624	11		1,788
			11	1,788
			11	1,788
30.12.2025	10:23:21,940	400		1,788
			400	1,788
			400	1,788
30.12.2025	10:22:20,798	900		1,79
			500	1,79
			400	1,79
			900	1,79
30.12.2025	10:21:54,128	5 500		1,782
			2 000	1,782
			3 500	1,782
			5 500	1,782
30.12.2025	10:21:39,974	200		1,79
			200	1,79
			200	1,79
30.12.2025	10:21:35,605	270		1,782
			270	1,782
			270	1,782
30.12.2025	10:21:29,140	277		1,79
			277	1,79
			277	1,79
30.12.2025	10:21:14,255	700		1,79
			700	1,79
			700	1,79
30.12.2025	10:21:12,161	450		1,782
			450	1,782
			450	1,782
30.12.2025	10:20:51,701	1 114		1,79
			1 114	1,79
			1 114	1,79
30.12.2025	10:20:19,228	1 500		1,786
			1 500	1,786
			1 500	1,786
30.12.2025	10:20:13,293	6		1,79
			6	1,79
			6	1,79
30.12.2025	10:20:10,168	1		1,782
			1	1,782
			1	1,782
30.12.2025	10:20:04,630	999		1,79
			999	1,79
			999	1,79
30.12.2025	10:19:51,474	2 800		1,79
			2 800	1,79
			800	1,79
			2 000	1,79
30.12.2025	10:19:45,783	9		1,79
			9	1,79
			9	1,79
30.12.2025	10:19:14,312	836		1,79
			836	1,79
			836	1,79
30.12.2025	10:19:00,626	1		1,794
			1	1,794
			1	1,794
30.12.2025	10:18:38,218	2 000		1,794
			2 000	1,794
			250	1,794
			1 750	1,794
30.12.2025	10:18:36,466	200		1,794
			200	1,794
			200	1,794
30.12.2025	10:17:23,814	5		1,794
			5	1,794
			5	1,794
30.12.2025	10:17:21,725	1 150		1,794
			150	1,794
			1 000	1,794
			1 150	1,794
30.12.2025	10:17:08,750	666		1,794
			666	1,794
			666	1,794
30.12.2025	10:16:13,783	13 000		1,782
			3 000	1,782
			1 900	1,782
			11 100	1,782
			2 000	1,782
			8 000	1,782
30.12.2025	10:15:49,750	6 000		1,782
			6 000	1,782
			6 000	1,782
30.12.2025	10:15:49,649	10 900		1,782
			600	1,782
			3 000	1,782
			10 900	1,782
			6 000	1,782
			300	1,782
			1 000	1,782
30.12.2025	10:15:46,900	71		1,782
			71	1,782
			71	1,782
30.12.2025	10:14:24,149	2 784		1,796
			1 034	1,796
			2 784	1,796
			1 750	1,796
30.12.2025	10:14:23,600	300		1,79
			300	1,79
			300	1,79
30.12.2025	10:13:19,363	100		1,796
			100	1,796
			100	1,796
30.12.2025	10:12:37,936	2 800		1,796
			1 500	1,796
			2 800	1,796
			700	1,796
			600	1,796
30.12.2025	10:12:30,059	334		1,796
			300	1,796
			34	1,796
			334	1,796
30.12.2025	10:11:43,181	100		1,796
			100	1,796
			100	1,796
30.12.2025	10:11:20,666	166		1,796
			166	1,796
			166	1,796
30.12.2025	10:11:11,620	5 500		1,794
			5 500	1,794
			1 000	1,794
			4 500	1,794
30.12.2025	10:10:58,419	560		1,796
			560	1,796
			560	1,796
30.12.2025	10:10:20,821	5 000		1,782
			5 000	1,782
			5 000	1,782
30.12.2025	10:10:16,992	5 000		1,782
			500	1,782
			300	1,782
			1 700	1,782
			5 000	1,782
			1 000	1,782
			1 500	1,782
30.12.2025	10:10:08,702	27		1,798
			27	1,798
			27	1,798
30.12.2025	10:09:53,440	5 000		1,786
			5 000	1,786
			5 000	1,786
30.12.2025	10:09:49,389	100		1,786
			100	1,786
			100	1,786
30.12.2025	10:09:47,409	5 000		1,786
			5 000	1,786
			1 400	1,786
			2 000	1,786
			600	1,786
			1 000	1,786
30.12.2025	10:09:42,586	7 872		1,786
			7 872	1,786
			272	1,786
			1 500	1,786
			3 000	1,786
			500	1,786
			2 600	1,786
30.12.2025	10:09:36,815	250		1,798
			250	1,798
			250	1,798
30.12.2025	10:09:35,071	200		1,798
			200	1,798
			200	1,798
30.12.2025	10:09:06,397	389		1,798
			389	1,798
			389	1,798
30.12.2025	10:08:18,803	1 000		1,798
			1 000	1,798
			1 000	1,798
30.12.2025	10:08:16,813	250		1,798
			250	1,798
			250	1,798
30.12.2025	10:07:13,314	1 600		1,798
			1 000	1,798
			600	1,798
			1 600	1,798
30.12.2025	10:06:59,413	50		1,798
			50	1,798
			50	1,798
30.12.2025	10:06:53,191	356		1,798
			356	1,798
			356	1,798
30.12.2025	10:06:14,440	1 000		1,786
			1 000	1,786
			1 000	1,786
30.12.2025	10:05:59,373	6 000		1,796
			500	1,796
			5 500	1,796
			6 000	1,796
30.12.2025	10:05:56,293	200		1,796
			200	1,796
			200	1,796
30.12.2025	10:05:44,041	3		1,796
			3	1,796
			3	1,796
30.12.2025	10:05:14,969	6		1,782
			6	1,782
			6	1,782
30.12.2025	10:05:07,176	1 500		1,796
			1 000	1,796
			500	1,796
			1 500	1,796
30.12.2025	10:05:05,930	1		1,796
			1	1,796
			1	1,796
30.12.2025	10:04:48,925	167		1,782
			167	1,782
			167	1,782
30.12.2025	10:04:48,890	2 000		1,794
			2 000	1,794
			2 000	1,794
30.12.2025	10:03:40,856	3 280		1,796
			3 280	1,796
			3 280	1,796
30.12.2025	10:03:13,972	2 000		1,796
			2 000	1,796
			2 000	1,796
30.12.2025	10:03:13,572	840		1,796
			840	1,796
			840	1,796
30.12.2025	10:02:10,544	3 000		1,792
			3 000	1,792
			3 000	1,792
30.12.2025	10:02:10,467	17 000		1,792
			9 000	1,792
			6 000	1,792
			17 000	1,792
			2 000	1,792
30.12.2025	10:01:46,562	1 000		1,798
			1 000	1,798
			1 000	1,798
30.12.2025	10:01:31,378	500		1,798
			500	1,798
			500	1,798
30.12.2025	10:01:28,893	3		1,792
			3	1,792
			3	1,792
30.12.2025	10:01:21,224	5 000		1,798
			5 000	1,798
			5 000	1,798

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung