Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10226
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 10:34:02,914 | 50 | 180,52 | |
| 50 | 180,52 | |||
| 50 | 180,52 | |||
| 16.06.2026 | 10:34:02,786 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 16.06.2026 | 10:34:00,571 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 16.06.2026 | 10:34:00,258 | 320 | 180,48 | |
| 320 | 180,48 | |||
| 320 | 180,48 | |||
| 16.06.2026 | 10:33:59,131 | 3 | 180,32 | |
| 3 | 180,32 | |||
| 3 | 180,32 | |||
| 16.06.2026 | 10:33:58,258 | 100 | 180,50 | |
| 100 | 180,50 | |||
| 100 | 180,50 | |||
| 16.06.2026 | 10:33:58,111 | 15 | 180,98 | |
| 4 | 180,98 | |||
| 6 | 180,98 | |||
| 15 | 180,98 | |||
| 5 | 180,98 | |||
| 16.06.2026 | 10:33:52,640 | 1 000 | 180,82 | |
| 1 000 | 180,82 | |||
| 1 000 | 180,82 | |||
| 16.06.2026 | 10:33:52,070 | 15 | 181,02 | |
| 15 | 181,02 | |||
| 15 | 181,02 | |||
| 16.06.2026 | 10:33:50,110 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 16.06.2026 | 10:33:47,145 | 25 | 181,08 | |
| 25 | 181,08 | |||
| 25 | 181,08 | |||
| 16.06.2026 | 10:33:45,859 | 110 | 181,08 | |
| 110 | 181,08 | |||
| 110 | 181,08 | |||
| 16.06.2026 | 10:33:45,316 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 16.06.2026 | 10:33:41,557 | 110 | 180,94 | |
| 110 | 180,94 | |||
| 110 | 180,94 | |||
| 16.06.2026 | 10:33:41,348 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 16.06.2026 | 10:33:40,359 | 52 | 180,78 | |
| 52 | 180,78 | |||
| 52 | 180,78 | |||
| 16.06.2026 | 10:33:37,725 | 2 | 180,78 | |
| 2 | 180,78 | |||
| 2 | 180,78 | |||
| 16.06.2026 | 10:33:37,424 | 30 | 180,72 | |
| 30 | 180,72 | |||
| 30 | 180,72 | |||
| 16.06.2026 | 10:33:35,846 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 16.06.2026 | 10:33:35,023 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 16.06.2026 | 10:33:33,086 | 7 | 180,50 | |
| 7 | 180,50 | |||
| 7 | 180,50 | |||
| 16.06.2026 | 10:33:26,487 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 16.06.2026 | 10:33:25,999 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 10:33:24,488 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 16.06.2026 | 10:33:22,911 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 16.06.2026 | 10:33:20,109 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 16.06.2026 | 10:33:14,273 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 16.06.2026 | 10:33:14,054 | 18 | 180,46 | |
| 18 | 180,46 | |||
| 18 | 180,46 | |||
| 16.06.2026 | 10:33:11,967 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 16.06.2026 | 10:33:11,329 | 6 | 180,48 | |
| 6 | 180,48 | |||
| 6 | 180,48 | |||
| 16.06.2026 | 10:33:11,044 | 5 | 180,48 | |
| 5 | 180,48 | |||
| 5 | 180,48 | |||
| 16.06.2026 | 10:33:10,788 | 7 | 180,28 | |
| 7 | 180,28 | |||
| 7 | 180,28 | |||
| 16.06.2026 | 10:33:09,488 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 10:33:07,954 | 4 | 180,50 | |
| 4 | 180,50 | |||
| 4 | 180,50 | |||
| 16.06.2026 | 10:33:07,095 | 8 | 180,30 | |
| 8 | 180,30 | |||
| 8 | 180,30 | |||
| 16.06.2026 | 10:33:06,479 | 2 | 180,30 | |
| 2 | 180,30 | |||
| 2 | 180,30 | |||
| 16.06.2026 | 10:33:06,405 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 10:33:06,194 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 16.06.2026 | 10:33:04,483 | 4 | 180,48 | |
| 4 | 180,48 | |||
| 4 | 180,48 | |||
| 16.06.2026 | 10:33:02,912 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 10:33:01,498 | 28 | 180,50 | |
| 28 | 180,50 | |||
| 28 | 180,50 | |||
| 16.06.2026 | 10:32:55,324 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 16.06.2026 | 10:32:53,412 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 16.06.2026 | 10:32:49,542 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 16.06.2026 | 10:32:48,853 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 16.06.2026 | 10:32:48,486 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 16.06.2026 | 10:32:47,729 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 10:32:45,544 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 16.06.2026 | 10:32:42,674 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 16.06.2026 | 10:32:42,424 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 16.06.2026 | 10:32:42,008 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 16.06.2026 | 10:32:41,850 | 6 | 180,44 | |
| 6 | 180,44 | |||
| 6 | 180,44 | |||
| 16.06.2026 | 10:32:41,785 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 10:32:41,569 | 3 | 180,46 | |
| 3 | 180,46 | |||
| 3 | 180,46 | |||
| 16.06.2026 | 10:32:39,183 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 10:32:38,792 | 3 | 180,22 | |
| 3 | 180,22 | |||
| 3 | 180,22 | |||
| 16.06.2026 | 10:32:38,671 | 2 | 180,22 | |
| 2 | 180,22 | |||
| 2 | 180,22 | |||
| 16.06.2026 | 10:32:38,395 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 16.06.2026 | 10:32:33,697 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 10:32:29,340 | 15 | 181,08 | |
| 15 | 181,08 | |||
| 15 | 181,08 | |||
| 16.06.2026 | 10:32:28,478 | 5 | 181,26 | |
| 5 | 181,26 | |||
| 5 | 181,26 | |||
| 16.06.2026 | 10:32:26,100 | 100 | 181,26 | |
| 100 | 181,26 | |||
| 100 | 181,26 | |||
| 16.06.2026 | 10:32:24,589 | 12 | 181,32 | |
| 12 | 181,32 | |||
| 12 | 181,32 | |||
| 16.06.2026 | 10:32:24,377 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 16.06.2026 | 10:32:23,484 | 120 | 181,48 | |
| 120 | 181,48 | |||
| 120 | 181,48 | |||
| 16.06.2026 | 10:32:20,712 | 34 | 181,14 | |
| 34 | 181,14 | |||
| 34 | 181,14 | |||
| 16.06.2026 | 10:32:20,256 | 3 | 181,26 | |
| 3 | 181,26 | |||
| 3 | 181,26 | |||
| 16.06.2026 | 10:32:18,794 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 16.06.2026 | 10:32:18,331 | 65 | 181,10 | |
| 65 | 181,10 | |||
| 50 | 181,10 | |||
| 15 | 181,10 | |||
| 16.06.2026 | 10:32:18,225 | 70 | 181,00 | |
| 10 | 181,00 | |||
| 60 | 181,00 | |||
| 70 | 181,00 | |||
| 16.06.2026 | 10:32:16,077 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.06.2026 | 10:32:02,113 | 1 000 | 181,00 | |
| 50 | 181,00 | |||
| 1 | 181,00 | |||
| 939 | 181,00 | |||
| 1 000 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 10:32:01,253 | 14 | 180,98 | |
| 14 | 180,98 | |||
| 14 | 180,98 | |||
| 16.06.2026 | 10:32:01,113 | 43 | 180,98 | |
| 43 | 180,98 | |||
| 43 | 180,98 | |||
| 16.06.2026 | 10:32:00,068 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 10:31:58,673 | 50 | 180,70 | |
| 50 | 180,70 | |||
| 50 | 180,70 | |||
| 16.06.2026 | 10:31:52,329 | 78 | 180,60 | |
| 78 | 180,60 | |||
| 78 | 180,60 | |||
| 16.06.2026 | 10:31:49,588 | 11 | 180,64 | |
| 11 | 180,64 | |||
| 11 | 180,64 | |||
| 16.06.2026 | 10:31:49,467 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 16.06.2026 | 10:31:46,696 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 16.06.2026 | 10:31:43,645 | 10 | 180,30 | |
| 10 | 180,30 | |||
| 10 | 180,30 | |||
| 16.06.2026 | 10:31:43,581 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 16.06.2026 | 10:31:34,064 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 10:31:31,799 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 16.06.2026 | 10:31:26,733 | 2 | 180,36 | |
| 2 | 180,36 | |||
| 2 | 180,36 | |||
| 16.06.2026 | 10:31:19,239 | 40 | 180,20 | |
| 40 | 180,20 | |||
| 40 | 180,20 | |||
| 16.06.2026 | 10:31:17,797 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 16.06.2026 | 10:31:17,682 | 33 | 180,38 | |
| 33 | 180,38 | |||
| 33 | 180,38 | |||
| 16.06.2026 | 10:31:15,473 | 84 | 180,62 | |
| 84 | 180,62 | |||
| 84 | 180,62 | |||
| 16.06.2026 | 10:31:15,339 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 16.06.2026 | 10:31:14,477 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 16.06.2026 | 10:31:13,435 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 16.06.2026 | 10:31:11,287 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 16.06.2026 | 10:31:10,711 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 16.06.2026 | 10:31:08,798 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 16.06.2026 | 10:31:07,802 | 30 | 180,46 | |
| 30 | 180,46 | |||
| 30 | 180,46 | |||
| 16.06.2026 | 10:31:07,404 | 7 | 180,52 | |
| 7 | 180,52 | |||
| 7 | 180,52 | |||
| 16.06.2026 | 10:31:06,973 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 16.06.2026 | 10:31:00,705 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 10:30:56,237 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 10:30:54,186 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 16.06.2026 | 10:30:53,807 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 16.06.2026 | 10:30:52,007 | 28 | 180,48 | |
| 28 | 180,48 | |||
| 28 | 180,48 | |||
| 16.06.2026 | 10:30:47,805 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 10:30:45,552 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 16.06.2026 | 10:30:44,985 | 2 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 2 | 180,50 | |||
| 16.06.2026 | 10:30:43,400 | 8 | 180,38 | |
| 8 | 180,38 | |||
| 8 | 180,38 | |||
| 16.06.2026 | 10:30:43,124 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 16.06.2026 | 10:30:43,017 | 20 | 180,38 | |
| 20 | 180,38 | |||
| 20 | 180,38 | |||
| 16.06.2026 | 10:30:42,388 | 3 | 180,46 | |
| 3 | 180,46 | |||
| 3 | 180,46 | |||
| 16.06.2026 | 10:30:40,129 | 85 | 180,42 | |
| 85 | 180,42 | |||
| 85 | 180,42 | |||
| 16.06.2026 | 10:30:39,093 | 52 | 180,62 | |
| 52 | 180,62 | |||
| 52 | 180,62 | |||
| 16.06.2026 | 10:30:38,868 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 16.06.2026 | 10:30:37,704 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 16.06.2026 | 10:30:36,460 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 16.06.2026 | 10:30:32,436 | 7 | 180,46 | |
| 7 | 180,46 | |||
| 7 | 180,46 | |||
| 16.06.2026 | 10:30:32,150 | 6 | 180,64 | |
| 6 | 180,64 | |||
| 6 | 180,64 | |||
| 16.06.2026 | 10:30:26,938 | 170 | 180,62 | |
| 170 | 180,62 | |||
| 120 | 180,62 | |||
| 50 | 180,62 | |||
| 16.06.2026 | 10:30:24,572 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 10:30:23,955 | 3 | 180,44 | |
| 3 | 180,44 | |||
| 3 | 180,44 | |||
| 16.06.2026 | 10:30:22,993 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 16.06.2026 | 10:30:22,840 | 50 | 180,44 | |
| 50 | 180,44 | |||
| 50 | 180,44 | |||
| 16.06.2026 | 10:30:22,457 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 3 | 180,56 | |||
| 7 | 180,56 | |||
| 16.06.2026 | 10:30:22,046 | 20 | 180,44 | |
| 20 | 180,44 | |||
| 20 | 180,44 | |||
| 16.06.2026 | 10:30:11,150 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 16.06.2026 | 10:30:04,077 | 5 | 179,84 | |
| 5 | 179,84 | |||
| 5 | 179,84 | |||
| 16.06.2026 | 10:30:01,020 | 20 | 179,84 | |
| 20 | 179,84 | |||
| 20 | 179,84 | |||
| 16.06.2026 | 10:29:59,049 | 300 | 179,96 | |
| 300 | 179,96 | |||
| 300 | 179,96 | |||
| 16.06.2026 | 10:29:57,431 | 444 | 179,96 | |
| 444 | 179,96 | |||
| 444 | 179,96 | |||
| 16.06.2026 | 10:29:56,254 | 2 | 179,96 | |
| 2 | 179,96 | |||
| 2 | 179,96 | |||
| 16.06.2026 | 10:29:55,562 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 16.06.2026 | 10:29:55,380 | 2 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 2 | 179,84 | |||
| 16.06.2026 | 10:29:55,262 | 107 | 180,00 | |
| 20 | 180,00 | |||
| 107 | 180,00 | |||
| 10 | 180,00 | |||
| 2 | 180,00 | |||
| 75 | 180,00 | |||
| 16.06.2026 | 10:29:55,191 | 5 | 180,02 | |
| 5 | 180,02 | |||
| 5 | 180,02 | |||
| 16.06.2026 | 10:29:53,988 | 2 | 180,04 | |
| 2 | 180,04 | |||
| 2 | 180,04 | |||
| 16.06.2026 | 10:29:52,391 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 16.06.2026 | 10:29:51,441 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 16.06.2026 | 10:29:50,523 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 16.06.2026 | 10:29:46,197 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 16.06.2026 | 10:29:45,183 | 2 | 180,14 | |
| 2 | 180,14 | |||
| 2 | 180,14 | |||
| 16.06.2026 | 10:29:44,144 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 16.06.2026 | 10:29:43,924 | 6 | 180,24 | |
| 6 | 180,24 | |||
| 6 | 180,24 | |||
| 16.06.2026 | 10:29:41,940 | 10 | 180,24 | |
| 10 | 180,24 | |||
| 10 | 180,24 | |||
| 16.06.2026 | 10:29:37,834 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 16.06.2026 | 10:29:36,545 | 15 | 180,34 | |
| 15 | 180,34 | |||
| 15 | 180,34 | |||
| 16.06.2026 | 10:29:34,701 | 50 | 180,38 | |
| 50 | 180,38 | |||
| 50 | 180,38 | |||
| 16.06.2026 | 10:29:32,368 | 10 | 180,22 | |
| 10 | 180,22 | |||
| 10 | 180,22 | |||
| 16.06.2026 | 10:29:31,152 | 100 | 180,28 | |
| 100 | 180,28 | |||
| 100 | 180,28 | |||
| 16.06.2026 | 10:29:26,069 | 2 | 180,30 | |
| 2 | 180,30 | |||
| 2 | 180,30 | |||
| 16.06.2026 | 10:29:25,676 | 40 | 180,30 | |
| 40 | 180,30 | |||
| 40 | 180,30 | |||
| 16.06.2026 | 10:29:20,983 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 16.06.2026 | 10:29:20,452 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 16.06.2026 | 10:29:20,305 | 150 | 180,38 | |
| 150 | 180,38 | |||
| 150 | 180,38 | |||
| 16.06.2026 | 10:29:18,981 | 30 | 180,26 | |
| 30 | 180,26 | |||
| 30 | 180,26 | |||
| 16.06.2026 | 10:29:17,566 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 16.06.2026 | 10:29:17,018 | 3 | 180,22 | |
| 3 | 180,22 | |||
| 3 | 180,22 | |||
| 16.06.2026 | 10:29:16,197 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 16.06.2026 | 10:29:14,440 | 30 | 180,40 | |
| 30 | 180,40 | |||
| 30 | 180,40 | |||
| 16.06.2026 | 10:29:14,283 | 5 | 180,44 | |
| 5 | 180,44 | |||
| 5 | 180,44 | |||
| 16.06.2026 | 10:29:12,471 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 16.06.2026 | 10:29:10,160 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 1 | 180,38 | |||
| 9 | 180,38 | |||
| 16.06.2026 | 10:29:09,479 | 28 | 180,50 | |
| 28 | 180,50 | |||
| 28 | 180,50 | |||
| 16.06.2026 | 10:29:05,290 | 4 | 180,46 | |
| 4 | 180,46 | |||
| 4 | 180,46 | |||
| 16.06.2026 | 10:29:05,054 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 10:29:04,621 | 174 | 180,46 | |
| 174 | 180,46 | |||
| 174 | 180,46 | |||
| 16.06.2026 | 10:29:03,377 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 10:28:56,326 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 16.06.2026 | 10:28:56,136 | 45 | 180,50 | |
| 45 | 180,50 | |||
| 45 | 180,50 | |||
| 16.06.2026 | 10:28:55,796 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 16.06.2026 | 10:28:55,576 | 300 | 180,50 | |
| 300 | 180,50 | |||
| 300 | 180,50 | |||
| 16.06.2026 | 10:28:53,710 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 16.06.2026 | 10:28:45,342 | 3 | 180,44 | |
| 3 | 180,44 | |||
| 3 | 180,44 | |||
| 16.06.2026 | 10:28:41,819 | 182 | 180,42 | |
| 182 | 180,42 | |||
| 182 | 180,42 | |||
| 16.06.2026 | 10:28:33,124 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 10:28:31,583 | 33 | 180,44 | |
| 33 | 180,44 | |||
| 33 | 180,44 | |||
| 16.06.2026 | 10:28:31,227 | 30 | 180,42 | |
| 30 | 180,42 | |||
| 30 | 180,42 | |||
| 16.06.2026 | 10:28:29,685 | 16 | 180,42 | |
| 16 | 180,42 | |||
| 16 | 180,42 | |||
| 16.06.2026 | 10:28:28,229 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 16.06.2026 | 10:28:23,080 | 13 | 180,32 | |
| 13 | 180,32 | |||
| 13 | 180,32 | |||
| 16.06.2026 | 10:28:21,838 | 6 | 180,18 | |
| 6 | 180,18 | |||
| 6 | 180,18 | |||
| 16.06.2026 | 10:28:21,492 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 16.06.2026 | 10:28:18,287 | 2 | 180,36 | |
| 2 | 180,36 | |||
| 2 | 180,36 | |||
| 16.06.2026 | 10:28:16,887 | 3 | 180,34 | |
| 3 | 180,34 | |||
| 3 | 180,34 | |||
| 16.06.2026 | 10:28:15,501 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 16.06.2026 | 10:28:15,310 | 9 | 180,34 | |
| 9 | 180,34 | |||
| 9 | 180,34 | |||
| 16.06.2026 | 10:28:14,303 | 10 | 180,14 | |
| 10 | 180,14 | |||
| 10 | 180,14 | |||
| 16.06.2026 | 10:28:13,470 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 16.06.2026 | 10:28:06,587 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 16.06.2026 | 10:28:03,865 | 9 | 180,50 | |
| 9 | 180,50 | |||
| 9 | 180,50 | |||
| 16.06.2026 | 10:28:03,476 | 45 | 180,44 | |
| 45 | 180,44 | |||
| 45 | 180,44 | |||
| 16.06.2026 | 10:28:02,326 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 16.06.2026 | 10:28:00,554 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 16.06.2026 | 10:28:00,346 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 16.06.2026 | 10:28:00,102 | 9 | 180,44 | |
| 9 | 180,44 | |||
| 9 | 180,44 | |||
| 16.06.2026 | 10:27:58,672 | 5 | 180,54 | |
| 5 | 180,54 | |||
| 5 | 180,54 | |||
| 16.06.2026 | 10:27:54,748 | 4 | 180,54 | |
| 4 | 180,54 | |||
| 4 | 180,54 | |||
| 16.06.2026 | 10:27:54,465 | 100 | 180,54 | |
| 100 | 180,54 | |||
| 100 | 180,54 | |||
| 16.06.2026 | 10:27:50,971 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 16.06.2026 | 10:27:48,784 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 16.06.2026 | 10:27:48,473 | 5 | 180,56 | |
| 5 | 180,56 | |||
| 5 | 180,56 | |||
| 16.06.2026 | 10:27:47,409 | 20 | 180,54 | |
| 20 | 180,54 | |||
| 20 | 180,54 | |||
| 16.06.2026 | 10:27:47,280 | 30 | 180,54 | |
| 30 | 180,54 | |||
| 30 | 180,54 | |||
| 16.06.2026 | 10:27:40,816 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 16.06.2026 | 10:27:38,913 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 10:27:37,489 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 10:27:34,999 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 16.06.2026 | 10:27:34,339 | 20 | 180,52 | |
| 20 | 180,52 | |||
| 20 | 180,52 | |||
| 16.06.2026 | 10:27:32,900 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 16.06.2026 | 10:27:31,971 | 20 | 180,50 | |
| 20 | 180,50 | |||
| 3 | 180,50 | |||
| 17 | 180,50 | |||
| 16.06.2026 | 10:27:31,848 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 16.06.2026 | 10:27:28,883 | 50 | 180,62 | |
| 50 | 180,62 | |||
| 50 | 180,62 | |||
| 16.06.2026 | 10:27:27,249 | 4 | 180,60 | |
| 4 | 180,60 | |||
| 4 | 180,60 | |||
| 16.06.2026 | 10:27:26,332 | 20 | 180,70 | |
| 20 | 180,70 | |||
| 20 | 180,70 | |||
| 16.06.2026 | 10:27:23,162 | 56 | 180,52 | |
| 56 | 180,52 | |||
| 56 | 180,52 | |||
| 16.06.2026 | 10:27:21,936 | 25 | 180,46 | |
| 25 | 180,46 | |||
| 25 | 180,46 | |||
| 16.06.2026 | 10:27:20,331 | 60 | 180,54 | |
| 60 | 180,54 | |||
| 60 | 180,54 | |||
| 16.06.2026 | 10:27:20,057 | 50 | 180,56 | |
| 50 | 180,56 | |||
| 50 | 180,56 | |||
| 16.06.2026 | 10:27:18,787 | 5 | 180,58 | |
| 5 | 180,58 | |||
| 5 | 180,58 | |||
| 16.06.2026 | 10:27:17,822 | 34 | 180,50 | |
| 34 | 180,50 | |||
| 34 | 180,50 | |||
| 16.06.2026 | 10:27:17,688 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 10:27:17,544 | 2 | 180,54 | |
| 2 | 180,54 | |||
| 2 | 180,54 | |||
| 16.06.2026 | 10:27:15,947 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 16.06.2026 | 10:27:15,718 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 16.06.2026 | 10:27:14,634 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 10:27:12,158 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 16.06.2026 | 10:27:11,595 | 4 | 180,62 | |
| 4 | 180,62 | |||
| 4 | 180,62 | |||
| 16.06.2026 | 10:27:06,905 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 10:27:05,964 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 10:27:03,148 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 16.06.2026 | 10:27:01,782 | 349 | 180,54 | |
| 349 | 180,54 | |||
| 349 | 180,54 | |||
| 16.06.2026 | 10:26:53,279 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 10:26:45,055 | 27 | 180,62 | |
| 27 | 180,62 | |||
| 27 | 180,62 | |||
| 16.06.2026 | 10:26:41,018 | 30 | 180,62 | |
| 30 | 180,62 | |||
| 30 | 180,62 | |||
| 16.06.2026 | 10:26:39,585 | 25 | 180,56 | |
| 25 | 180,56 | |||
| 25 | 180,56 | |||
| 16.06.2026 | 10:26:37,312 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 16.06.2026 | 10:26:37,157 | 16 | 180,30 | |
| 16 | 180,30 | |||
| 16 | 180,30 | |||
| 16.06.2026 | 10:26:36,543 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 10:26:35,711 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 16.06.2026 | 10:26:34,732 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 16.06.2026 | 10:26:30,853 | 3 | 180,74 | |
| 3 | 180,74 | |||
| 3 | 180,74 | |||
| 16.06.2026 | 10:26:29,778 | 6 | 180,56 | |
| 6 | 180,56 | |||
| 6 | 180,56 | |||
| 16.06.2026 | 10:26:29,573 | 4 | 180,60 | |
| 4 | 180,60 | |||
| 4 | 180,60 | |||
| 16.06.2026 | 10:26:29,321 | 14 | 180,56 | |
| 14 | 180,56 | |||
| 14 | 180,56 | |||
| 16.06.2026 | 10:26:29,117 | 4 | 180,60 | |
| 4 | 180,60 | |||
| 4 | 180,60 | |||
| 16.06.2026 | 10:26:28,634 | 420 | 180,56 | |
| 420 | 180,56 | |||
| 420 | 180,56 | |||
| 16.06.2026 | 10:26:25,004 | 20 | 180,72 | |
| 20 | 180,72 | |||
| 20 | 180,72 | |||
| 16.06.2026 | 10:26:22,207 | 4 | 180,56 | |
| 4 | 180,56 | |||
| 4 | 180,56 | |||
| 16.06.2026 | 10:26:21,779 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 16.06.2026 | 10:26:21,125 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 16.06.2026 | 10:26:19,729 | 3 | 180,36 | |
| 3 | 180,36 | |||
| 3 | 180,36 | |||
| 16.06.2026 | 10:26:18,490 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 16.06.2026 | 10:26:16,092 | 12 | 180,22 | |
| 12 | 180,22 | |||
| 12 | 180,22 | |||
| 16.06.2026 | 10:26:13,350 | 6 | 180,22 | |
| 6 | 180,22 | |||
| 6 | 180,22 | |||
| 16.06.2026 | 10:26:11,183 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 16.06.2026 | 10:26:09,294 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 16.06.2026 | 10:26:09,010 | 4 | 180,20 | |
| 4 | 180,20 | |||
| 4 | 180,20 | |||
| 16.06.2026 | 10:26:08,903 | 6 | 180,32 | |
| 6 | 180,32 | |||
| 6 | 180,32 | |||
| 16.06.2026 | 10:26:08,739 | 2 | 180,32 | |
| 2 | 180,32 | |||
| 2 | 180,32 | |||
| 16.06.2026 | 10:26:03,556 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 16.06.2026 | 10:26:03,114 | 15 | 180,26 | |
| 15 | 180,26 | |||
| 15 | 180,26 | |||
| 16.06.2026 | 10:26:01,918 | 3 | 180,34 | |
| 3 | 180,34 | |||
| 3 | 180,34 | |||
| 16.06.2026 | 10:26:01,577 | 3 | 180,34 | |
| 3 | 180,34 | |||
| 3 | 180,34 | |||
| 16.06.2026 | 10:26:01,278 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 16.06.2026 | 10:26:00,194 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 16.06.2026 | 10:25:59,834 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 16.06.2026 | 10:25:59,552 | 15 | 180,26 | |
| 15 | 180,26 | |||
| 15 | 180,26 | |||
| 16.06.2026 | 10:25:59,115 | 81 | 180,36 | |
| 81 | 180,36 | |||
| 81 | 180,36 | |||
| 16.06.2026 | 10:25:58,457 | 13 | 180,34 | |
| 13 | 180,34 | |||
| 13 | 180,34 | |||
| 16.06.2026 | 10:25:58,229 | 135 | 180,42 | |
| 135 | 180,42 | |||
| 135 | 180,42 | |||
| 16.06.2026 | 10:25:55,049 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 16.06.2026 | 10:25:53,919 | 20 | 180,32 | |
| 20 | 180,32 | |||
| 20 | 180,32 | |||
| 16.06.2026 | 10:25:53,842 | 11 | 180,48 | |
| 11 | 180,48 | |||
| 11 | 180,48 | |||
| 16.06.2026 | 10:25:53,501 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 16.06.2026 | 10:25:52,907 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 16.06.2026 | 10:25:51,664 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 10:25:48,180 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 16.06.2026 | 10:25:45,416 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 16.06.2026 | 10:25:44,470 | 30 | 180,56 | |
| 30 | 180,56 | |||
| 30 | 180,56 | |||
| 16.06.2026 | 10:25:43,813 | 7 | 180,56 | |
| 7 | 180,56 | |||
| 7 | 180,56 | |||
| 16.06.2026 | 10:25:42,617 | 5 | 180,64 | |
| 5 | 180,64 | |||
| 5 | 180,64 | |||
| 16.06.2026 | 10:25:42,457 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 10:25:41,572 | 4 | 180,58 | |
| 4 | 180,58 | |||
| 4 | 180,58 | |||
| 16.06.2026 | 10:25:39,039 | 50 | 180,58 | |
| 50 | 180,58 | |||
| 50 | 180,58 | |||
| 16.06.2026 | 10:25:38,768 | 4 | 180,36 | |
| 4 | 180,36 | |||
| 4 | 180,36 | |||
| 16.06.2026 | 10:25:37,650 | 276 | 180,52 | |
| 276 | 180,52 | |||
| 276 | 180,52 | |||
| 16.06.2026 | 10:25:35,377 | 3 | 180,58 | |
| 3 | 180,58 | |||
| 3 | 180,58 | |||
| 16.06.2026 | 10:25:35,280 | 30 | 180,40 | |
| 30 | 180,40 | |||
| 30 | 180,40 | |||
| 16.06.2026 | 10:25:32,457 | 30 | 180,60 | |
| 30 | 180,60 | |||
| 30 | 180,60 | |||
| 16.06.2026 | 10:25:32,226 | 12 | 180,54 | |
| 12 | 180,54 | |||
| 12 | 180,54 | |||
| 16.06.2026 | 10:25:31,576 | 50 | 180,72 | |
| 50 | 180,72 | |||
| 50 | 180,72 | |||
| 16.06.2026 | 10:25:30,424 | 5 | 180,64 | |
| 5 | 180,64 | |||
| 5 | 180,64 | |||
| 16.06.2026 | 10:25:29,139 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 10:25:25,874 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 10:25:25,397 | 55 | 180,64 | |
| 55 | 180,64 | |||
| 55 | 180,64 | |||
| 16.06.2026 | 10:25:25,104 | 25 | 180,56 | |
| 25 | 180,56 | |||
| 25 | 180,56 | |||
| 16.06.2026 | 10:25:22,470 | 14 | 180,50 | |
| 14 | 180,50 | |||
| 14 | 180,50 | |||
| 16.06.2026 | 10:25:19,554 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 10:25:19,039 | 10 | 180,58 | |
| 10 | 180,58 | |||
| 10 | 180,58 | |||
| 16.06.2026 | 10:25:17,868 | 10 | 180,58 | |
| 10 | 180,58 | |||
| 10 | 180,58 | |||
| 16.06.2026 | 10:25:16,187 | 7 | 180,70 | |
| 7 | 180,70 | |||
| 7 | 180,70 | |||
| 16.06.2026 | 10:25:12,778 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 16.06.2026 | 10:25:12,144 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 16.06.2026 | 10:25:10,415 | 28 | 180,60 | |
| 28 | 180,60 | |||
| 28 | 180,60 | |||
| 16.06.2026 | 10:25:09,507 | 20 | 180,44 | |
| 20 | 180,44 | |||
| 20 | 180,44 | |||
| 16.06.2026 | 10:25:08,996 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 10:25:07,159 | 5 | 180,74 | |
| 5 | 180,74 | |||
| 5 | 180,74 | |||
| 16.06.2026 | 10:25:06,855 | 75 | 180,60 | |
| 75 | 180,60 | |||
| 75 | 180,60 | |||
| 16.06.2026 | 10:25:04,477 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 10:25:04,409 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 10:25:01,211 | 4 | 180,20 | |
| 4 | 180,20 | |||
| 4 | 180,20 | |||
| 16.06.2026 | 10:25:00,201 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 10:24:59,865 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 16.06.2026 | 10:24:59,060 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 | |||
| 16.06.2026 | 10:24:57,000 | 6 | 180,44 | |
| 6 | 180,44 | |||
| 6 | 180,44 | |||
| 16.06.2026 | 10:24:56,565 | 11 | 180,38 | |
| 11 | 180,38 | |||
| 11 | 180,38 | |||
| 16.06.2026 | 10:24:56,013 | 205 | 180,32 | |
| 202 | 180,32 | |||
| 150 | 180,32 | |||
| 50 | 180,32 | |||
| 3 | 180,32 | |||
| 5 | 180,32 | |||
| 16.06.2026 | 10:24:51,406 | 750 | 180,46 | |
| 750 | 180,46 | |||
| 750 | 180,46 | |||
| 16.06.2026 | 10:24:50,653 | 6 | 180,66 | |
| 6 | 180,66 | |||
| 6 | 180,66 | |||
| 16.06.2026 | 10:24:47,886 | 50 | 180,44 | |
| 50 | 180,44 | |||
| 50 | 180,44 | |||
| 16.06.2026 | 10:24:47,310 | 6 | 180,44 | |
| 6 | 180,44 | |||
| 6 | 180,44 | |||
| 16.06.2026 | 10:24:45,969 | 2 | 180,32 | |
| 2 | 180,32 | |||
| 2 | 180,32 | |||
| 16.06.2026 | 10:24:39,573 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 16.06.2026 | 10:24:38,884 | 5 | 180,48 | |
| 5 | 180,48 | |||
| 5 | 180,48 | |||
| 16.06.2026 | 10:24:37,416 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 16.06.2026 | 10:24:36,985 | 3 | 180,58 | |
| 3 | 180,58 | |||
| 3 | 180,58 | |||
| 16.06.2026 | 10:24:35,984 | 4 | 180,58 | |
| 4 | 180,58 | |||
| 4 | 180,58 | |||
| 16.06.2026 | 10:24:35,393 | 5 | 180,46 | |
| 5 | 180,46 | |||
| 5 | 180,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00