Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1021

1147

38,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.01.2026	16:28:21,670	100		38,955
			100	38,955
			100	38,955
13.01.2026	16:27:53,269	60		38,945
			60	38,945
			60	38,945
13.01.2026	16:26:36,889	13		38,925
			13	38,925
			13	38,925
13.01.2026	16:26:34,745	14		38,925
			14	38,925
			14	38,925
13.01.2026	16:25:10,617	1		38,945
			1	38,945
			1	38,945
13.01.2026	16:25:08,507	15		38,94
			15	38,94
			15	38,94
13.01.2026	16:23:44,961	75		38,935
			75	38,935
			75	38,935
13.01.2026	16:23:38,205	305		38,925
			305	38,925
			305	38,925
13.01.2026	16:23:21,748	50		38,945
			50	38,945
			50	38,945
13.01.2026	16:23:21,392	20		38,94
			20	38,94
			20	38,94
13.01.2026	16:22:29,061	5		38,915
			5	38,915
			5	38,915
13.01.2026	16:22:03,823	80		38,92
			80	38,92
			80	38,92
13.01.2026	16:21:19,182	7		38,925
			7	38,925
			7	38,925
13.01.2026	16:21:18,842	250		38,925
			250	38,925
			250	38,925
13.01.2026	16:20:53,318	115		38,915
			115	38,915
			115	38,915
13.01.2026	16:20:06,181	840		38,915
			840	38,915
			840	38,915
13.01.2026	16:19:57,144	1 000		38,90
			1 000	38,90
			1 000	38,90
13.01.2026	16:19:47,126	2 500		38,90
			2 500	38,90
			2 500	38,90
13.01.2026	16:19:11,181	2 500		38,90
			2 500	38,90
			2 500	38,90
13.01.2026	16:18:32,344	150		38,885
			150	38,885
			150	38,885
13.01.2026	16:17:49,952	7		38,895
			7	38,895
			7	38,895
13.01.2026	16:17:26,622	1 000		38,88
			1 000	38,88
			1 000	38,88
13.01.2026	16:16:40,803	3		38,89
			3	38,89
			3	38,89
13.01.2026	16:15:57,151	3		38,85
			3	38,85
			3	38,85
13.01.2026	16:15:27,170	3		38,85
			3	38,85
			3	38,85
13.01.2026	16:14:34,602	200		38,84
			200	38,84
			200	38,84
13.01.2026	16:14:14,490	20		38,85
			20	38,85
			20	38,85
13.01.2026	16:13:34,216	14		38,835
			14	38,835
			14	38,835
13.01.2026	16:12:56,754	101		38,83
			101	38,83
			101	38,83
13.01.2026	16:12:42,852	51		38,83
			51	38,83
			51	38,83
13.01.2026	16:12:12,547	170		38,805
			170	38,805
			170	38,805
13.01.2026	16:11:55,222	2 000		38,805
			2 000	38,805
			2 000	38,805
13.01.2026	16:06:38,112	140		38,795
			140	38,795
			140	38,795
13.01.2026	16:06:34,823	38		38,80
			38	38,80
			38	38,80
13.01.2026	16:06:34,339	74		38,795
			74	38,795
			74	38,795
13.01.2026	16:05:09,778	25		38,775
			25	38,775
			25	38,775
13.01.2026	16:04:15,012	150		38,73
			150	38,73
			150	38,73
13.01.2026	16:03:34,231	8		38,765
			8	38,765
			8	38,765
13.01.2026	16:02:58,954	200		38,75
			200	38,75
			200	38,75
13.01.2026	16:02:50,845	4		38,755
			4	38,755
			4	38,755
13.01.2026	16:01:36,243	200		38,78
			200	38,78
			200	38,78
13.01.2026	16:01:31,118	4		38,765
			4	38,765
			4	38,765
13.01.2026	16:00:57,328	3		38,785
			3	38,785
			3	38,785
13.01.2026	16:00:52,528	50		38,795
			50	38,795
			50	38,795
13.01.2026	16:00:43,905	1 250		38,79
			1 250	38,79
			1 250	38,79
13.01.2026	16:00:01,780	1		38,82
			1	38,82
			1	38,82
13.01.2026	15:59:28,928	120		38,80
			120	38,80
			120	38,80
13.01.2026	15:58:22,612	400		38,79
			400	38,79
			400	38,79
13.01.2026	15:58:13,674	13		38,80
			13	38,80
			13	38,80
13.01.2026	15:57:57,987	150		38,78
			150	38,78
			150	38,78
13.01.2026	15:57:43,032	13		38,835
			13	38,835
			13	38,835
13.01.2026	15:56:48,564	30		38,815
			30	38,815
			30	38,815
13.01.2026	15:56:22,783	600		38,82
			600	38,82
			600	38,82
13.01.2026	15:56:22,700	4		38,825
			4	38,825
			4	38,825
13.01.2026	15:55:29,358	23		38,815
			23	38,815
			23	38,815
13.01.2026	15:55:11,325	4		38,815
			4	38,815
			4	38,815
13.01.2026	15:54:15,577	1 000		38,82
			1 000	38,82
			1 000	38,82
13.01.2026	15:53:45,444	30		38,815
			30	38,815
			30	38,815
13.01.2026	15:53:02,391	13		38,80
			13	38,80
			13	38,80
13.01.2026	15:52:37,262	5		38,825
			5	38,825
			5	38,825
13.01.2026	15:52:11,195	100		38,83
			100	38,83
			100	38,83
13.01.2026	15:51:59,801	49		38,82
			49	38,82
			49	38,82
13.01.2026	15:51:14,323	200		38,83
			200	38,83
			200	38,83
13.01.2026	15:51:07,554	4		38,835
			4	38,835
			4	38,835
13.01.2026	15:50:56,373	5		38,835
			5	38,835
			5	38,835
13.01.2026	15:50:34,052	20		38,835
			20	38,835
			20	38,835
13.01.2026	15:50:34,002	16		38,79
			16	38,79
			16	38,79
13.01.2026	15:50:11,648	2 628		38,79
			128	38,79
			2 500	38,79
			2 628	38,79
13.01.2026	15:50:03,078	63		38,805
			63	38,805
			63	38,805
13.01.2026	15:49:59,660	100		38,80
			100	38,80
			100	38,80
13.01.2026	15:49:25,804	50		38,82
			50	38,82
			50	38,82
13.01.2026	15:47:39,248	157		38,805
			157	38,805
			157	38,805
13.01.2026	15:47:33,465	385		38,805
			385	38,805
			385	38,805
13.01.2026	15:45:53,389	10		38,85
			10	38,85
			10	38,85
13.01.2026	15:45:36,622	1		38,825
			1	38,825
			1	38,825
13.01.2026	15:44:13,112	70		38,85
			70	38,85
			70	38,85
13.01.2026	15:43:59,902	100		38,835
			100	38,835
			100	38,835
13.01.2026	15:43:21,050	6		38,845
			6	38,845
			6	38,845
13.01.2026	15:43:05,170	1		38,87
			1	38,87
			1	38,87
13.01.2026	15:42:43,850	3		38,855
			3	38,855
			3	38,855
13.01.2026	15:42:31,678	125		38,845
			125	38,845
			125	38,845
13.01.2026	15:42:17,047	150		38,84
			150	38,84
			150	38,84
13.01.2026	15:41:16,163	40		38,81
			40	38,81
			40	38,81
13.01.2026	15:40:49,274	10		38,855
			10	38,855
			10	38,855
13.01.2026	15:40:35,910	44		38,825
			44	38,825
			44	38,825
13.01.2026	15:38:25,956	1		38,83
			1	38,83
			1	38,83
13.01.2026	15:37:29,795	130		38,845
			130	38,845
			130	38,845
13.01.2026	15:37:03,866	680		38,82
			680	38,82
			680	38,82
13.01.2026	15:36:27,000	3		38,845
			3	38,845
			3	38,845
13.01.2026	15:36:21,594	22		38,85
			22	38,85
			22	38,85
13.01.2026	15:36:04,811	20		38,88
			20	38,88
			20	38,88
13.01.2026	15:35:35,806	29		38,88
			29	38,88
			29	38,88
13.01.2026	15:35:09,044	31		38,91
			31	38,91
			31	38,91
13.01.2026	15:33:45,508	1 000		38,935
			1 000	38,935
			1 000	38,935
13.01.2026	15:33:13,883	6		38,935
			6	38,935
			6	38,935
13.01.2026	15:33:13,214	50		38,925
			50	38,925
			50	38,925
13.01.2026	15:33:04,195	300		38,925
			300	38,925
			300	38,925
13.01.2026	15:31:56,184	50		38,935
			28	38,935
			22	38,935
			50	38,935
13.01.2026	15:31:11,901	20		38,885
			20	38,885
			20	38,885
13.01.2026	15:31:09,357	100		38,90
			100	38,90
			100	38,90
13.01.2026	15:28:57,523	5		38,87
			5	38,87
			5	38,87
13.01.2026	15:28:48,170	29		38,865
			29	38,865
			29	38,865
13.01.2026	15:28:33,433	1		38,87
			1	38,87
			1	38,87
13.01.2026	15:28:04,364	1		38,825
			1	38,825
			1	38,825
13.01.2026	15:24:49,299	10		38,805
			10	38,805
			10	38,805
13.01.2026	15:23:55,379	3		38,805
			3	38,805
			3	38,805
13.01.2026	15:23:32,913	1 500		38,795
			1 500	38,795
			1 500	38,795
13.01.2026	15:23:19,651	2 500		38,795
			2 500	38,795
			2 500	38,795
13.01.2026	15:22:57,470	165		38,805
			165	38,805
			165	38,805
13.01.2026	15:22:44,561	30		38,805
			30	38,805
			30	38,805
13.01.2026	15:22:14,219	100		38,80
			100	38,80
			100	38,80
13.01.2026	15:22:13,811	8		38,795
			8	38,795
			8	38,795
13.01.2026	15:21:53,441	250		38,82
			250	38,82
			250	38,82
13.01.2026	15:21:50,435	30		38,815
			30	38,815
			30	38,815
13.01.2026	15:21:48,152	120		38,82
			120	38,82
			120	38,82
13.01.2026	15:20:57,244	104		38,815
			104	38,815
			104	38,815
13.01.2026	15:20:40,964	900		38,815
			900	38,815
			900	38,815
13.01.2026	15:18:58,570	30		38,82
			30	38,82
			30	38,82
13.01.2026	15:17:23,787	2 500		38,855
			2 500	38,855
			2 500	38,855
13.01.2026	15:16:50,493	30		38,855
			30	38,855
			30	38,855
13.01.2026	15:16:39,396	257		38,85
			257	38,85
			257	38,85
13.01.2026	15:16:30,673	496		38,85
			496	38,85
			496	38,85
13.01.2026	15:15:11,065	933		38,86
			933	38,86
			933	38,86
13.01.2026	15:14:25,412	5		38,85
			5	38,85
			1	38,85
			4	38,85
13.01.2026	15:13:27,957	2 500		38,85
			2 500	38,85
			2 500	38,85
13.01.2026	15:13:19,570	75		38,855
			75	38,855
			75	38,855
13.01.2026	15:13:01,265	69		38,85
			69	38,85
			69	38,85
13.01.2026	15:12:47,650	1 000		38,855
			1 000	38,855
			1 000	38,855
13.01.2026	15:12:35,366	170		38,855
			170	38,855
			170	38,855
13.01.2026	15:12:26,975	3		38,85
			3	38,85
			3	38,85
13.01.2026	15:12:20,033	2		38,86
			2	38,86
			2	38,86
13.01.2026	15:11:20,841	10		38,85
			10	38,85
			10	38,85
13.01.2026	15:10:39,758	260		38,86
			260	38,86
			260	38,86
13.01.2026	15:09:46,856	300		38,78
			300	38,78
			300	38,78
13.01.2026	15:07:36,212	775		38,785
			775	38,785
			775	38,785
13.01.2026	15:06:46,534	775		38,79
			775	38,79
			775	38,79
13.01.2026	15:06:31,856	150		38,775
			150	38,775
			150	38,775
13.01.2026	15:05:47,209	1 000		38,775
			1 000	38,775
			1 000	38,775
13.01.2026	15:05:09,792	1 000		38,775
			1 000	38,775
			1 000	38,775
13.01.2026	15:04:11,827	50		38,795
			50	38,795
			50	38,795
13.01.2026	15:03:34,035	77		38,805
			77	38,805
			77	38,805
13.01.2026	15:01:50,958	5		38,79
			5	38,79
			5	38,79
13.01.2026	14:57:45,257	10		38,77
			10	38,77
			10	38,77
13.01.2026	14:57:24,425	26		38,79
			26	38,79
			26	38,79
13.01.2026	14:57:15,958	11		38,785
			11	38,785
			11	38,785
13.01.2026	14:56:59,824	400		38,73
			400	38,73
			400	38,73
13.01.2026	14:55:55,969	33		38,715
			33	38,715
			33	38,715
13.01.2026	14:55:38,267	7		38,72
			7	38,72
			7	38,72
13.01.2026	14:55:29,577	400		38,725
			400	38,725
			400	38,725
13.01.2026	14:53:37,564	500		38,705
			33	38,705
			500	38,705
			467	38,705
13.01.2026	14:53:27,181	2		38,70
			2	38,70
			2	38,70
13.01.2026	14:52:31,880	9		38,69
			9	38,69
			9	38,69
13.01.2026	14:52:05,186	15		38,71
			15	38,71
			15	38,71
13.01.2026	14:52:02,504	80		38,70
			80	38,70
			80	38,70
13.01.2026	14:51:59,609	20		38,70
			4	38,70
			16	38,70
			20	38,70
13.01.2026	14:50:56,030	1 000		38,715
			1 000	38,715
			1 000	38,715
13.01.2026	14:50:54,592	200		38,72
			200	38,72
			200	38,72
13.01.2026	14:50:53,434	6		38,725
			6	38,725
			6	38,725
13.01.2026	14:50:44,166	100		38,75
			100	38,75
			100	38,75
13.01.2026	14:50:36,652	34		38,775
			34	38,775
			34	38,775
13.01.2026	14:50:10,748	384		38,75
			384	38,75
			4	38,75
			380	38,75
13.01.2026	14:50:10,266	3 920		38,75
			3 920	38,75
			1 320	38,75
			2 500	38,75
			100	38,75
13.01.2026	14:49:12,636	2 500		38,75
			2 500	38,75
			2 500	38,75
13.01.2026	14:47:14,682	16		38,755
			16	38,755
			16	38,755
13.01.2026	14:46:37,229	32		38,725
			32	38,725
			32	38,725
13.01.2026	14:46:32,906	150		38,71
			150	38,71
			150	38,71
13.01.2026	14:46:02,956	200		38,715
			200	38,715
			200	38,715
13.01.2026	14:46:02,815	515		38,73
			515	38,73
			500	38,73
			15	38,73
13.01.2026	14:45:43,965	200		38,745
			200	38,745
			200	38,745
13.01.2026	14:44:32,533	32		38,75
			32	38,75
			32	38,75
13.01.2026	14:44:29,835	53		38,745
			53	38,745
			53	38,745
13.01.2026	14:43:57,231	75		38,75
			75	38,75
			75	38,75
13.01.2026	14:42:00,534	755		38,75
			15	38,75
			40	38,75
			100	38,75
			100	38,75
			755	38,75
			500	38,75
13.01.2026	14:41:25,369	100		38,775
			100	38,775
			100	38,775
13.01.2026	14:41:19,091	51		38,77
			51	38,77
			51	38,77
13.01.2026	14:40:00,762	70		38,775
			70	38,775
			70	38,775
13.01.2026	14:39:58,189	8		38,78
			8	38,78
			8	38,78
13.01.2026	14:39:44,919	50		38,77
			50	38,77
			50	38,77
13.01.2026	14:39:30,645	2		38,77
			2	38,77
			2	38,77
13.01.2026	14:38:55,704	25		38,775
			25	38,775
			25	38,775
13.01.2026	14:37:34,997	500		38,80
			500	38,80
			500	38,80
13.01.2026	14:37:03,536	200		38,845
			200	38,845
			200	38,845
13.01.2026	14:35:42,166	600		38,87
			600	38,87
			600	38,87
13.01.2026	14:35:20,280	2 300		38,85
			2 300	38,85
			2 300	38,85
13.01.2026	14:35:12,405	131		38,825
			31	38,825
			131	38,825
			100	38,825
13.01.2026	14:34:00,834	2 500		38,86
			2 500	38,86
			2 500	38,86
13.01.2026	14:33:49,978	150		38,87
			150	38,87
			150	38,87
13.01.2026	14:32:58,709	100		38,865
			100	38,865
			100	38,865
13.01.2026	14:32:18,063	21		38,875
			21	38,875
			21	38,875
13.01.2026	14:32:10,588	50		38,865
			50	38,865
			50	38,865
13.01.2026	14:31:21,560	15		38,85
			15	38,85
			15	38,85
13.01.2026	14:30:42,758	73		38,89
			73	38,89
			73	38,89
13.01.2026	14:30:09,834	400		38,885
			400	38,885
			400	38,885
13.01.2026	14:29:58,592	92		38,845
			92	38,845
			92	38,845
13.01.2026	14:29:32,772	750		38,85
			750	38,85
			750	38,85
13.01.2026	14:29:18,916	100		38,85
			100	38,85
			100	38,85
13.01.2026	14:28:03,435	15		38,815
			15	38,815
			15	38,815
13.01.2026	14:28:01,780	30		38,825
			30	38,825
			30	38,825
13.01.2026	14:27:45,845	600		38,83
			600	38,83
			600	38,83
13.01.2026	14:27:23,448	10		38,845
			10	38,845
			10	38,845
13.01.2026	14:27:22,654	1 000		38,845
			1 000	38,845
			1 000	38,845
13.01.2026	14:27:10,596	20		38,855
			20	38,855
			20	38,855
13.01.2026	14:26:49,014	45		38,81
			45	38,81
			45	38,81
13.01.2026	14:26:35,088	161		38,82
			161	38,82
			161	38,82
13.01.2026	14:25:51,006	100		38,82
			100	38,82
			100	38,82
13.01.2026	14:25:25,224	800		38,825
			800	38,825
			800	38,825
13.01.2026	14:25:13,438	600		38,825
			600	38,825
			600	38,825
13.01.2026	14:24:56,495	360		38,82
			360	38,82
			360	38,82
13.01.2026	14:24:35,839	250		38,815
			250	38,815
			250	38,815
13.01.2026	14:23:59,453	260		38,81
			260	38,81
			260	38,81
13.01.2026	14:23:44,810	50		38,815
			50	38,815
			50	38,815
13.01.2026	14:21:37,642	500		38,77
			500	38,77
			500	38,77
13.01.2026	14:21:12,730	1 073		38,775
			1 073	38,775
			1 073	38,775
13.01.2026	14:20:57,662	10		38,785
			10	38,785
			10	38,785
13.01.2026	14:20:56,131	20		38,79
			20	38,79
			20	38,79
13.01.2026	14:20:22,499	77		38,795
			77	38,795
			77	38,795
13.01.2026	14:19:52,706	150		38,77
			150	38,77
			150	38,77
13.01.2026	14:18:58,636	33		38,80
			33	38,80
			33	38,80
13.01.2026	14:18:50,410	300		38,81
			300	38,81
			300	38,81
13.01.2026	14:18:35,289	50		38,785
			50	38,785
			50	38,785
13.01.2026	14:18:24,341	1 600		38,775
			1 600	38,775
			1 600	38,775
13.01.2026	14:18:06,463	229		38,80
			129	38,80
			229	38,80
			100	38,80
13.01.2026	14:16:50,029	5		38,835
			5	38,835
			5	38,835
13.01.2026	14:16:34,175	10		38,83
			10	38,83
			10	38,83
13.01.2026	14:16:27,962	150		38,83
			150	38,83
			150	38,83
13.01.2026	14:16:19,473	200		38,84
			200	38,84
			200	38,84
13.01.2026	14:15:41,782	140		38,815
			140	38,815
			140	38,815
13.01.2026	14:14:36,238	2 455		38,825
			155	38,825
			2 455	38,825
			2 300	38,825
13.01.2026	14:14:15,705	2 500		38,825
			2 500	38,825
			2 500	38,825
13.01.2026	14:14:11,109	100		38,825
			100	38,825
			100	38,825
13.01.2026	14:12:54,416	77		38,835
			77	38,835
			77	38,835
13.01.2026	14:12:11,310	60		38,825
			60	38,825
			60	38,825
13.01.2026	14:11:59,704	33		38,815
			33	38,815
			33	38,815
13.01.2026	14:09:36,997	300		38,81
			300	38,81
			300	38,81
13.01.2026	14:09:31,686	275		38,825
			275	38,825
			275	38,825
13.01.2026	14:09:23,518	40		38,825
			40	38,825
			40	38,825
13.01.2026	14:08:30,353	25		38,785
			25	38,785
			25	38,785
13.01.2026	14:08:29,419	130		38,795
			100	38,795
			130	38,795
			30	38,795
13.01.2026	14:08:29,311	50		38,80
			50	38,80
			50	38,80
13.01.2026	14:08:26,511	29		38,835
			29	38,835
			29	38,835
13.01.2026	14:08:06,806	200		38,86
			200	38,86
			200	38,86
13.01.2026	14:07:36,181	300		38,88
			300	38,88
			300	38,88
13.01.2026	14:07:22,871	1 175		38,90
			31	38,90
			1 175	38,90
			1 144	38,90
13.01.2026	14:07:03,592	2		38,91
			2	38,91
			2	38,91
13.01.2026	14:06:39,359	80		38,885
			5	38,885
			75	38,885
			80	38,885
13.01.2026	14:06:26,369	2 500		38,90
			1 000	38,90
			2 500	38,90
			1 000	38,90
			500	38,90
13.01.2026	14:06:05,966	15		38,93
			15	38,93
			15	38,93
13.01.2026	14:06:04,383	250		38,91
			250	38,91
			250	38,91
13.01.2026	14:05:53,026	31		38,98
			31	38,98
			31	38,98
13.01.2026	14:05:34,370	50		38,96
			50	38,96
			50	38,96
13.01.2026	14:04:13,102	4		38,97
			4	38,97
			4	38,97
13.01.2026	14:02:40,565	2 000		38,985
			2 000	38,985
			2 000	38,985
13.01.2026	14:00:46,000	15		38,995
			15	38,995
			15	38,995
13.01.2026	14:00:05,968	4		39,02
			4	39,02
			4	39,02
13.01.2026	13:59:16,429	389		39,015
			389	39,015
			389	39,015
13.01.2026	13:57:46,416	50		39,00
			50	39,00
			50	39,00
13.01.2026	13:57:32,780	30		39,03
			30	39,03
			30	39,03
13.01.2026	13:55:57,620	100		39,06
			100	39,06
			100	39,06
13.01.2026	13:55:03,869	60		39,07
			60	39,07
			60	39,07
13.01.2026	13:55:02,274	14		39,07
			14	39,07
			14	39,07
13.01.2026	13:54:36,924	27		39,065
			27	39,065
			27	39,065
13.01.2026	13:52:46,533	550		39,07
			550	39,07
			550	39,07
13.01.2026	13:50:47,222	400		39,065
			400	39,065
			400	39,065
13.01.2026	13:50:06,406	150		39,04
			150	39,04
			150	39,04
13.01.2026	13:49:50,808	100		39,05
			100	39,05
			100	39,05
13.01.2026	13:46:08,921	250		39,085
			250	39,085
			250	39,085
13.01.2026	13:45:34,251	58		39,07
			58	39,07
			58	39,07
13.01.2026	13:43:38,797	300		39,08
			300	39,08
			300	39,08
13.01.2026	13:41:56,730	9		39,05
			9	39,05
			9	39,05
13.01.2026	13:41:17,902	500		39,09
			500	39,09
			500	39,09
13.01.2026	13:41:10,254	500		39,095
			500	39,095
			500	39,095
13.01.2026	13:40:50,593	1 000		39,095
			1 000	39,095
			1 000	39,095
13.01.2026	13:40:40,631	78		39,09
			78	39,09
			78	39,09
13.01.2026	13:40:35,953	400		39,09
			400	39,09
			400	39,09
13.01.2026	13:40:31,340	250		39,09
			250	39,09
			250	39,09
13.01.2026	13:39:58,758	69		39,075
			69	39,075
			69	39,075
13.01.2026	13:38:29,500	250		39,085
			250	39,085
			250	39,085
13.01.2026	13:38:09,389	15		39,075
			15	39,075
			15	39,075
13.01.2026	13:34:07,074	490		38,985
			490	38,985
			490	38,985
13.01.2026	13:32:32,197	375		38,935
			375	38,935
			375	38,935
13.01.2026	13:31:29,883	15		38,93
			15	38,93
			15	38,93
13.01.2026	13:28:38,989	20		38,97
			20	38,97
			20	38,97
13.01.2026	13:28:36,084	1 000		38,965
			1 000	38,965
			1 000	38,965
13.01.2026	13:28:33,924	350		38,97
			350	38,97
			350	38,97
13.01.2026	13:27:30,109	29		38,95
			29	38,95
			29	38,95
13.01.2026	13:26:53,491	128		38,95
			128	38,95
			128	38,95
13.01.2026	13:26:35,195	29		38,955
			29	38,955
			29	38,955
13.01.2026	13:25:27,675	180		38,955
			180	38,955
			180	38,955
13.01.2026	13:23:21,367	10		38,985
			10	38,985
			10	38,985
13.01.2026	13:23:12,969	150		38,98
			150	38,98
			150	38,98
13.01.2026	13:22:36,043	250		38,975
			250	38,975
			250	38,975
13.01.2026	13:22:06,916	400		38,97
			400	38,97
			400	38,97
13.01.2026	13:21:43,834	302		38,97
			302	38,97
			302	38,97
13.01.2026	13:21:21,012	102		38,98
			102	38,98
			102	38,98
13.01.2026	13:20:17,123	13		38,98
			13	38,98
			13	38,98
13.01.2026	13:19:49,432	1 000		38,975
			1 000	38,975
			1 000	38,975
13.01.2026	13:18:14,388	100		38,965
			100	38,965
			100	38,965
13.01.2026	13:18:00,888	2		38,97
			2	38,97
			2	38,97
13.01.2026	13:16:50,540	8		38,965
			8	38,965
			8	38,965
13.01.2026	13:16:11,335	29		38,955
			29	38,955
			29	38,955
13.01.2026	13:15:25,702	50		38,985
			50	38,985
			50	38,985
13.01.2026	13:15:12,276	85		38,975
			85	38,975
			85	38,975
13.01.2026	13:15:08,620	20		38,985
			20	38,985
			20	38,985
13.01.2026	13:14:47,576	100		38,975
			100	38,975
			100	38,975
13.01.2026	13:13:17,196	3		38,97
			3	38,97
			3	38,97
13.01.2026	13:12:38,702	200		39,00
			200	39,00
			200	39,00
13.01.2026	13:12:18,865	32		39,015
			32	39,015
			32	39,015
13.01.2026	13:12:18,404	34		39,015
			34	39,015
			34	39,015
13.01.2026	13:12:16,314	3		39,025
			3	39,025
			3	39,025
13.01.2026	13:12:12,184	1		39,025
			1	39,025
			1	39,025
13.01.2026	13:11:39,988	500		39,01
			500	39,01
			500	39,01
13.01.2026	13:11:27,155	7		39,015
			7	39,015
			7	39,015
13.01.2026	13:10:33,217	500		39,015
			500	39,015
			500	39,015
13.01.2026	13:10:04,424	250		39,01
			250	39,01
			250	39,01
13.01.2026	13:09:56,563	487		38,995
			487	38,995
			487	38,995
13.01.2026	13:09:37,489	2 500		38,995
			2 500	38,995
			2 500	38,995
13.01.2026	13:09:19,109	33		38,995
			33	38,995
			33	38,995
13.01.2026	13:08:29,032	33		39,015
			33	39,015
			33	39,015
13.01.2026	13:08:27,450	300		39,01
			300	39,01
			300	39,01
13.01.2026	13:05:35,635	80		38,98
			80	38,98
			80	38,98
13.01.2026	13:05:24,452	30		38,98
			30	38,98
			30	38,98
13.01.2026	13:04:58,982	40		38,985
			40	38,985
			40	38,985
13.01.2026	13:03:16,161	1 000		38,98
			1 000	38,98
			1 000	38,98
13.01.2026	13:03:14,291	1		38,995
			1	38,995
			1	38,995
13.01.2026	13:02:21,139	100		38,995
			100	38,995
			100	38,995
13.01.2026	13:02:20,867	18		38,985
			18	38,985
			18	38,985
13.01.2026	13:00:11,076	100		39,085
			15	39,085
			70	39,085
			15	39,085
			100	39,085

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 902,00
Stückzahl: 45 496
-0,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung