Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1019
1222
301,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 15:59:41,691 | 4 | 298,45 | |
| 4 | 298,45 | |||
| 4 | 298,45 | |||
| 25.06.2026 | 15:59:27,666 | 46 | 298,30 | |
| 46 | 298,30 | |||
| 46 | 298,30 | |||
| 25.06.2026 | 15:59:23,695 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 25.06.2026 | 15:59:22,022 | 2 | 298,30 | |
| 2 | 298,30 | |||
| 2 | 298,30 | |||
| 25.06.2026 | 15:59:18,696 | 2 | 298,55 | |
| 2 | 298,55 | |||
| 2 | 298,55 | |||
| 25.06.2026 | 15:59:15,383 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 25.06.2026 | 15:59:13,661 | 8 | 298,35 | |
| 8 | 298,35 | |||
| 8 | 298,35 | |||
| 25.06.2026 | 15:59:05,951 | 50 | 298,40 | |
| 50 | 298,40 | |||
| 50 | 298,40 | |||
| 25.06.2026 | 15:59:01,451 | 2 | 298,35 | |
| 2 | 298,35 | |||
| 2 | 298,35 | |||
| 25.06.2026 | 15:58:47,024 | 15 | 298,10 | |
| 15 | 298,10 | |||
| 15 | 298,10 | |||
| 25.06.2026 | 15:58:31,265 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 25.06.2026 | 15:58:26,015 | 10 | 298,15 | |
| 10 | 298,15 | |||
| 10 | 298,15 | |||
| 25.06.2026 | 15:57:16,157 | 5 | 298,05 | |
| 5 | 298,05 | |||
| 5 | 298,05 | |||
| 25.06.2026 | 15:56:05,546 | 23 | 298,00 | |
| 23 | 298,00 | |||
| 23 | 298,00 | |||
| 25.06.2026 | 15:55:29,461 | 19 | 297,85 | |
| 19 | 297,85 | |||
| 19 | 297,85 | |||
| 25.06.2026 | 15:55:19,772 | 3 | 297,75 | |
| 3 | 297,75 | |||
| 3 | 297,75 | |||
| 25.06.2026 | 15:55:10,942 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 25.06.2026 | 15:54:21,921 | 10 | 297,55 | |
| 10 | 297,55 | |||
| 10 | 297,55 | |||
| 25.06.2026 | 15:54:07,202 | 2 | 297,90 | |
| 2 | 297,90 | |||
| 2 | 297,90 | |||
| 25.06.2026 | 15:54:06,722 | 5 | 297,90 | |
| 5 | 297,90 | |||
| 5 | 297,90 | |||
| 25.06.2026 | 15:54:01,990 | 313 | 297,60 | |
| 313 | 297,60 | |||
| 313 | 297,60 | |||
| 25.06.2026 | 15:53:55,647 | 8 | 297,40 | |
| 8 | 297,40 | |||
| 8 | 297,40 | |||
| 25.06.2026 | 15:53:42,513 | 20 | 297,45 | |
| 20 | 297,45 | |||
| 20 | 297,45 | |||
| 25.06.2026 | 15:53:16,291 | 22 | 297,75 | |
| 22 | 297,75 | |||
| 22 | 297,75 | |||
| 25.06.2026 | 15:52:47,205 | 25 | 297,15 | |
| 25 | 297,15 | |||
| 25 | 297,15 | |||
| 25.06.2026 | 15:52:26,101 | 10 | 297,20 | |
| 10 | 297,20 | |||
| 10 | 297,20 | |||
| 25.06.2026 | 15:52:07,052 | 5 | 297,20 | |
| 5 | 297,20 | |||
| 5 | 297,20 | |||
| 25.06.2026 | 15:52:06,363 | 37 | 297,15 | |
| 37 | 297,15 | |||
| 37 | 297,15 | |||
| 25.06.2026 | 15:51:44,088 | 3 | 296,90 | |
| 3 | 296,90 | |||
| 3 | 296,90 | |||
| 25.06.2026 | 15:51:22,634 | 20 | 297,10 | |
| 20 | 297,10 | |||
| 20 | 297,10 | |||
| 25.06.2026 | 15:51:18,472 | 100 | 297,30 | |
| 100 | 297,30 | |||
| 100 | 297,30 | |||
| 25.06.2026 | 15:51:15,754 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 25.06.2026 | 15:51:14,009 | 60 | 297,10 | |
| 60 | 297,10 | |||
| 60 | 297,10 | |||
| 25.06.2026 | 15:50:54,931 | 2 | 297,40 | |
| 2 | 297,40 | |||
| 2 | 297,40 | |||
| 25.06.2026 | 15:50:07,063 | 60 | 296,95 | |
| 60 | 296,95 | |||
| 60 | 296,95 | |||
| 25.06.2026 | 15:49:48,534 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 25.06.2026 | 15:48:51,325 | 4 | 296,75 | |
| 4 | 296,75 | |||
| 4 | 296,75 | |||
| 25.06.2026 | 15:48:21,555 | 10 | 297,30 | |
| 10 | 297,30 | |||
| 10 | 297,30 | |||
| 25.06.2026 | 15:48:04,772 | 12 | 296,85 | |
| 12 | 296,85 | |||
| 12 | 296,85 | |||
| 25.06.2026 | 15:47:47,889 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 25.06.2026 | 15:46:33,234 | 50 | 296,55 | |
| 50 | 296,55 | |||
| 50 | 296,55 | |||
| 25.06.2026 | 15:46:24,696 | 2 | 296,65 | |
| 2 | 296,65 | |||
| 2 | 296,65 | |||
| 25.06.2026 | 15:46:08,083 | 5 | 297,05 | |
| 5 | 297,05 | |||
| 5 | 297,05 | |||
| 25.06.2026 | 15:46:01,299 | 9 | 296,75 | |
| 9 | 296,75 | |||
| 9 | 296,75 | |||
| 25.06.2026 | 15:45:59,599 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 25.06.2026 | 15:45:55,974 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 25.06.2026 | 15:45:14,369 | 40 | 296,90 | |
| 40 | 296,90 | |||
| 40 | 296,90 | |||
| 25.06.2026 | 15:44:10,188 | 20 | 296,75 | |
| 20 | 296,75 | |||
| 20 | 296,75 | |||
| 25.06.2026 | 15:43:54,875 | 50 | 296,35 | |
| 50 | 296,35 | |||
| 50 | 296,35 | |||
| 25.06.2026 | 15:43:53,016 | 4 | 296,25 | |
| 4 | 296,25 | |||
| 4 | 296,25 | |||
| 25.06.2026 | 15:43:17,368 | 30 | 296,00 | |
| 30 | 296,00 | |||
| 30 | 296,00 | |||
| 25.06.2026 | 15:43:11,076 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 25.06.2026 | 15:42:51,793 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 25.06.2026 | 15:42:47,492 | 13 | 296,05 | |
| 13 | 296,05 | |||
| 13 | 296,05 | |||
| 25.06.2026 | 15:42:41,900 | 5 | 296,20 | |
| 5 | 296,20 | |||
| 5 | 296,20 | |||
| 25.06.2026 | 15:42:35,413 | 100 | 296,35 | |
| 100 | 296,35 | |||
| 100 | 296,35 | |||
| 25.06.2026 | 15:42:25,844 | 27 | 296,70 | |
| 27 | 296,70 | |||
| 27 | 296,70 | |||
| 25.06.2026 | 15:42:10,117 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 25.06.2026 | 15:41:55,429 | 3 | 296,80 | |
| 3 | 296,80 | |||
| 3 | 296,80 | |||
| 25.06.2026 | 15:41:54,389 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 25.06.2026 | 15:41:18,242 | 4 | 296,35 | |
| 4 | 296,35 | |||
| 4 | 296,35 | |||
| 25.06.2026 | 15:41:14,239 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 25.06.2026 | 15:41:06,707 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 25.06.2026 | 15:40:49,975 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 25.06.2026 | 15:40:11,348 | 10 | 296,30 | |
| 10 | 296,30 | |||
| 10 | 296,30 | |||
| 25.06.2026 | 15:39:45,928 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 25.06.2026 | 15:39:26,997 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 25.06.2026 | 15:39:24,134 | 2 | 296,45 | |
| 2 | 296,45 | |||
| 2 | 296,45 | |||
| 25.06.2026 | 15:39:15,542 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 25.06.2026 | 15:39:13,591 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 25.06.2026 | 15:39:07,241 | 100 | 296,70 | |
| 100 | 296,70 | |||
| 100 | 296,70 | |||
| 25.06.2026 | 15:38:58,562 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 25.06.2026 | 15:38:57,598 | 42 | 296,75 | |
| 42 | 296,75 | |||
| 42 | 296,75 | |||
| 25.06.2026 | 15:38:46,888 | 200 | 296,70 | |
| 200 | 296,70 | |||
| 200 | 296,70 | |||
| 25.06.2026 | 15:38:06,331 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 25.06.2026 | 15:37:27,326 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 25.06.2026 | 15:37:23,305 | 6 | 295,60 | |
| 6 | 295,60 | |||
| 6 | 295,60 | |||
| 25.06.2026 | 15:37:19,072 | 17 | 295,85 | |
| 17 | 295,85 | |||
| 17 | 295,85 | |||
| 25.06.2026 | 15:37:11,187 | 34 | 295,90 | |
| 34 | 295,90 | |||
| 34 | 295,90 | |||
| 25.06.2026 | 15:36:44,942 | 4 | 295,65 | |
| 4 | 295,65 | |||
| 4 | 295,65 | |||
| 25.06.2026 | 15:36:31,034 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 25.06.2026 | 15:36:27,221 | 2 | 296,10 | |
| 2 | 296,10 | |||
| 2 | 296,10 | |||
| 25.06.2026 | 15:36:19,041 | 5 | 296,05 | |
| 5 | 296,05 | |||
| 5 | 296,05 | |||
| 25.06.2026 | 15:36:16,313 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 25.06.2026 | 15:36:15,483 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 25.06.2026 | 15:36:03,869 | 5 | 296,00 | |
| 5 | 296,00 | |||
| 5 | 296,00 | |||
| 25.06.2026 | 15:35:51,341 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 25.06.2026 | 15:35:01,862 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 25.06.2026 | 15:34:56,448 | 52 | 296,25 | |
| 52 | 296,25 | |||
| 52 | 296,25 | |||
| 25.06.2026 | 15:34:45,945 | 2 | 296,45 | |
| 2 | 296,45 | |||
| 2 | 296,45 | |||
| 25.06.2026 | 15:34:33,665 | 9 | 296,80 | |
| 9 | 296,80 | |||
| 9 | 296,80 | |||
| 25.06.2026 | 15:34:10,585 | 25 | 296,45 | |
| 25 | 296,45 | |||
| 25 | 296,45 | |||
| 25.06.2026 | 15:33:36,082 | 267 | 295,75 | |
| 5 | 295,75 | |||
| 31 | 295,75 | |||
| 24 | 295,75 | |||
| 35 | 295,75 | |||
| 12 | 295,75 | |||
| 3 | 295,75 | |||
| 15 | 295,75 | |||
| 25 | 295,75 | |||
| 50 | 295,75 | |||
| 10 | 295,75 | |||
| 212 | 295,75 | |||
| 5 | 295,75 | |||
| 107 | 295,75 | |||
| 25.06.2026 | 15:33:35,861 | 45 | 296,00 | |
| 3 | 296,00 | |||
| 20 | 296,00 | |||
| 7 | 296,00 | |||
| 15 | 296,00 | |||
| 45 | 296,00 | |||
| 25.06.2026 | 15:33:34,574 | 10 | 296,05 | |
| 10 | 296,05 | |||
| 10 | 296,05 | |||
| 25.06.2026 | 15:33:26,172 | 8 | 296,20 | |
| 8 | 296,20 | |||
| 8 | 296,20 | |||
| 25.06.2026 | 15:33:17,590 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 25.06.2026 | 15:33:14,044 | 18 | 296,50 | |
| 18 | 296,50 | |||
| 2 | 296,50 | |||
| 16 | 296,50 | |||
| 25.06.2026 | 15:33:10,248 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 25.06.2026 | 15:32:46,426 | 20 | 297,00 | |
| 20 | 297,00 | |||
| 20 | 297,00 | |||
| 25.06.2026 | 15:32:38,505 | 6 | 297,55 | |
| 6 | 297,55 | |||
| 6 | 297,55 | |||
| 25.06.2026 | 15:32:21,551 | 70 | 298,40 | |
| 70 | 298,40 | |||
| 70 | 298,40 | |||
| 25.06.2026 | 15:32:21,236 | 40 | 298,75 | |
| 40 | 298,75 | |||
| 40 | 298,75 | |||
| 25.06.2026 | 15:32:18,942 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 25.06.2026 | 15:32:07,885 | 2 | 299,85 | |
| 2 | 299,85 | |||
| 2 | 299,85 | |||
| 25.06.2026 | 15:31:57,348 | 100 | 299,60 | |
| 100 | 299,60 | |||
| 100 | 299,60 | |||
| 25.06.2026 | 15:30:52,927 | 50 | 297,90 | |
| 50 | 297,90 | |||
| 50 | 297,90 | |||
| 25.06.2026 | 15:30:29,516 | 1 034 | 298,15 | |
| 30 | 298,15 | |||
| 1 000 | 298,15 | |||
| 1 034 | 298,15 | |||
| 4 | 298,15 | |||
| 25.06.2026 | 15:29:09,705 | 94 | 296,10 | |
| 60 | 296,10 | |||
| 34 | 296,10 | |||
| 94 | 296,10 | |||
| 25.06.2026 | 15:29:09,265 | 260 | 296,30 | |
| 11 | 296,30 | |||
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 10 | 296,30 | |||
| 260 | 296,30 | |||
| 40 | 296,30 | |||
| 8 | 296,30 | |||
| 20 | 296,30 | |||
| 1 | 296,30 | |||
| 30 | 296,30 | |||
| 15 | 296,30 | |||
| 15 | 296,30 | |||
| 87 | 296,30 | |||
| 15 | 296,30 | |||
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 4 | 296,30 | |||
| 25.06.2026 | 15:27:40,521 | 93 | 297,55 | |
| 10 | 297,55 | |||
| 83 | 297,55 | |||
| 3 | 297,55 | |||
| 15 | 297,55 | |||
| 75 | 297,55 | |||
| 25.06.2026 | 15:27:40,351 | 100 | 298,00 | |
| 4 | 298,00 | |||
| 10 | 298,00 | |||
| 100 | 298,00 | |||
| 15 | 298,00 | |||
| 50 | 298,00 | |||
| 10 | 298,00 | |||
| 3 | 298,00 | |||
| 8 | 298,00 | |||
| 25.06.2026 | 15:27:23,895 | 4 | 298,05 | |
| 4 | 298,05 | |||
| 4 | 298,05 | |||
| 25.06.2026 | 15:25:54,794 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 25.06.2026 | 15:25:30,226 | 15 | 298,40 | |
| 15 | 298,40 | |||
| 15 | 298,40 | |||
| 25.06.2026 | 15:22:12,604 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 25.06.2026 | 15:22:04,271 | 4 | 298,40 | |
| 4 | 298,40 | |||
| 4 | 298,40 | |||
| 25.06.2026 | 15:21:28,198 | 4 | 298,30 | |
| 4 | 298,30 | |||
| 4 | 298,30 | |||
| 25.06.2026 | 15:21:19,808 | 50 | 298,70 | |
| 50 | 298,70 | |||
| 50 | 298,70 | |||
| 25.06.2026 | 15:20:38,625 | 47 | 298,50 | |
| 47 | 298,50 | |||
| 47 | 298,50 | |||
| 25.06.2026 | 15:20:37,754 | 32 | 298,35 | |
| 32 | 298,35 | |||
| 32 | 298,35 | |||
| 25.06.2026 | 15:19:31,599 | 65 | 298,55 | |
| 65 | 298,55 | |||
| 65 | 298,55 | |||
| 25.06.2026 | 15:19:10,414 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 25.06.2026 | 15:19:09,951 | 3 | 298,60 | |
| 3 | 298,60 | |||
| 3 | 298,60 | |||
| 25.06.2026 | 15:19:08,329 | 3 | 298,40 | |
| 3 | 298,40 | |||
| 3 | 298,40 | |||
| 25.06.2026 | 15:18:24,847 | 5 | 298,65 | |
| 5 | 298,65 | |||
| 5 | 298,65 | |||
| 25.06.2026 | 15:17:38,402 | 40 | 298,65 | |
| 40 | 298,65 | |||
| 40 | 298,65 | |||
| 25.06.2026 | 15:17:31,368 | 20 | 298,40 | |
| 20 | 298,40 | |||
| 20 | 298,40 | |||
| 25.06.2026 | 15:16:19,557 | 3 | 298,65 | |
| 3 | 298,65 | |||
| 3 | 298,65 | |||
| 25.06.2026 | 15:16:11,630 | 230 | 298,50 | |
| 230 | 298,50 | |||
| 230 | 298,50 | |||
| 25.06.2026 | 15:13:10,508 | 6 | 298,35 | |
| 6 | 298,35 | |||
| 6 | 298,35 | |||
| 25.06.2026 | 15:11:41,215 | 23 | 298,90 | |
| 21 | 298,90 | |||
| 15 | 298,90 | |||
| 2 | 298,90 | |||
| 8 | 298,90 | |||
| 25.06.2026 | 15:10:58,780 | 203 | 299,00 | |
| 100 | 299,00 | |||
| 10 | 299,00 | |||
| 1 | 299,00 | |||
| 10 | 299,00 | |||
| 1 | 299,00 | |||
| 10 | 299,00 | |||
| 203 | 299,00 | |||
| 1 | 299,00 | |||
| 4 | 299,00 | |||
| 4 | 299,00 | |||
| 10 | 299,00 | |||
| 5 | 299,00 | |||
| 5 | 299,00 | |||
| 15 | 299,00 | |||
| 4 | 299,00 | |||
| 5 | 299,00 | |||
| 5 | 299,00 | |||
| 4 | 299,00 | |||
| 9 | 299,00 | |||
| 25.06.2026 | 15:10:40,538 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 25.06.2026 | 15:10:20,849 | 165 | 299,05 | |
| 165 | 299,05 | |||
| 165 | 299,05 | |||
| 25.06.2026 | 15:10:14,546 | 50 | 299,20 | |
| 50 | 299,20 | |||
| 50 | 299,20 | |||
| 25.06.2026 | 15:09:00,514 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 25.06.2026 | 15:08:57,942 | 10 | 299,25 | |
| 10 | 299,25 | |||
| 10 | 299,25 | |||
| 25.06.2026 | 15:08:02,774 | 8 | 299,05 | |
| 8 | 299,05 | |||
| 8 | 299,05 | |||
| 25.06.2026 | 15:08:02,713 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 25.06.2026 | 15:07:47,417 | 3 | 299,25 | |
| 3 | 299,25 | |||
| 3 | 299,25 | |||
| 25.06.2026 | 15:05:39,815 | 5 | 299,45 | |
| 5 | 299,45 | |||
| 5 | 299,45 | |||
| 25.06.2026 | 15:05:38,258 | 20 | 299,45 | |
| 20 | 299,45 | |||
| 20 | 299,45 | |||
| 25.06.2026 | 15:05:19,015 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 25.06.2026 | 15:05:17,376 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 25.06.2026 | 15:05:13,114 | 4 | 299,65 | |
| 4 | 299,65 | |||
| 4 | 299,65 | |||
| 25.06.2026 | 15:04:22,158 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 25.06.2026 | 15:04:19,148 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 25.06.2026 | 15:03:43,431 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 25.06.2026 | 15:01:20,889 | 34 | 299,45 | |
| 34 | 299,45 | |||
| 34 | 299,45 | |||
| 25.06.2026 | 15:01:14,290 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 25.06.2026 | 15:01:01,554 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 25.06.2026 | 15:00:56,974 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 25.06.2026 | 15:00:05,609 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 25.06.2026 | 15:00:03,183 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 25.06.2026 | 15:00:01,822 | 15 | 299,55 | |
| 15 | 299,55 | |||
| 15 | 299,55 | |||
| 25.06.2026 | 14:59:19,290 | 8 | 299,55 | |
| 8 | 299,55 | |||
| 8 | 299,55 | |||
| 25.06.2026 | 14:59:12,124 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 25.06.2026 | 14:58:50,915 | 15 | 299,65 | |
| 15 | 299,65 | |||
| 15 | 299,65 | |||
| 25.06.2026 | 14:57:55,013 | 69 | 299,55 | |
| 69 | 299,55 | |||
| 69 | 299,55 | |||
| 25.06.2026 | 14:57:33,840 | 4 | 299,70 | |
| 4 | 299,70 | |||
| 4 | 299,70 | |||
| 25.06.2026 | 14:54:57,020 | 7 | 299,55 | |
| 7 | 299,55 | |||
| 7 | 299,55 | |||
| 25.06.2026 | 14:54:51,638 | 4 | 299,35 | |
| 4 | 299,35 | |||
| 4 | 299,35 | |||
| 25.06.2026 | 14:54:23,769 | 5 | 299,55 | |
| 5 | 299,55 | |||
| 5 | 299,55 | |||
| 25.06.2026 | 14:54:01,453 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 25.06.2026 | 14:53:13,883 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 25.06.2026 | 14:52:59,247 | 22 | 299,60 | |
| 22 | 299,60 | |||
| 22 | 299,60 | |||
| 25.06.2026 | 14:52:04,421 | 60 | 299,60 | |
| 60 | 299,60 | |||
| 60 | 299,60 | |||
| 25.06.2026 | 14:52:02,865 | 5 | 299,75 | |
| 5 | 299,75 | |||
| 5 | 299,75 | |||
| 25.06.2026 | 14:51:09,655 | 30 | 299,55 | |
| 30 | 299,55 | |||
| 30 | 299,55 | |||
| 25.06.2026 | 14:49:44,078 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 25.06.2026 | 14:49:24,233 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 25.06.2026 | 14:48:40,459 | 39 | 299,40 | |
| 39 | 299,40 | |||
| 39 | 299,40 | |||
| 25.06.2026 | 14:48:40,161 | 30 | 299,55 | |
| 30 | 299,55 | |||
| 30 | 299,55 | |||
| 25.06.2026 | 14:48:37,481 | 5 | 299,40 | |
| 5 | 299,40 | |||
| 5 | 299,40 | |||
| 25.06.2026 | 14:48:27,670 | 44 | 299,40 | |
| 44 | 299,40 | |||
| 44 | 299,40 | |||
| 25.06.2026 | 14:48:16,166 | 8 | 299,45 | |
| 8 | 299,45 | |||
| 8 | 299,45 | |||
| 25.06.2026 | 14:47:55,113 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 25.06.2026 | 14:47:45,799 | 20 | 299,70 | |
| 20 | 299,70 | |||
| 20 | 299,70 | |||
| 25.06.2026 | 14:46:04,988 | 29 | 299,25 | |
| 2 | 299,25 | |||
| 27 | 299,25 | |||
| 29 | 299,25 | |||
| 25.06.2026 | 14:45:23,555 | 41 | 299,40 | |
| 41 | 299,40 | |||
| 41 | 299,40 | |||
| 25.06.2026 | 14:44:38,123 | 14 | 299,35 | |
| 14 | 299,35 | |||
| 14 | 299,35 | |||
| 25.06.2026 | 14:44:36,509 | 13 | 299,50 | |
| 13 | 299,50 | |||
| 13 | 299,50 | |||
| 25.06.2026 | 14:44:28,806 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 25.06.2026 | 14:43:38,988 | 3 | 299,85 | |
| 3 | 299,85 | |||
| 2 | 299,85 | |||
| 1 | 299,85 | |||
| 25.06.2026 | 14:42:29,669 | 333 | 299,95 | |
| 333 | 299,95 | |||
| 333 | 299,95 | |||
| 25.06.2026 | 14:42:00,759 | 15 | 300,00 | |
| 15 | 300,00 | |||
| 15 | 300,00 | |||
| 25.06.2026 | 14:41:55,906 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 25.06.2026 | 14:40:55,877 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 25.06.2026 | 14:39:25,656 | 333 | 300,05 | |
| 333 | 300,05 | |||
| 333 | 300,05 | |||
| 25.06.2026 | 14:39:16,698 | 333 | 300,20 | |
| 333 | 300,20 | |||
| 333 | 300,20 | |||
| 25.06.2026 | 14:39:13,326 | 3 | 300,20 | |
| 3 | 300,20 | |||
| 3 | 300,20 | |||
| 25.06.2026 | 14:39:08,966 | 272 | 300,00 | |
| 10 | 300,00 | |||
| 2 | 300,00 | |||
| 5 | 300,00 | |||
| 20 | 300,00 | |||
| 8 | 300,00 | |||
| 272 | 300,00 | |||
| 17 | 300,00 | |||
| 10 | 300,00 | |||
| 200 | 300,00 | |||
| 25.06.2026 | 14:38:56,695 | 2 | 300,25 | |
| 2 | 300,25 | |||
| 2 | 300,25 | |||
| 25.06.2026 | 14:37:52,037 | 50 | 300,25 | |
| 45 | 300,25 | |||
| 50 | 300,25 | |||
| 5 | 300,25 | |||
| 25.06.2026 | 14:37:28,768 | 30 | 300,45 | |
| 30 | 300,45 | |||
| 30 | 300,45 | |||
| 25.06.2026 | 14:36:47,490 | 39 | 300,50 | |
| 39 | 300,50 | |||
| 39 | 300,50 | |||
| 25.06.2026 | 14:36:19,392 | 2 | 300,60 | |
| 2 | 300,60 | |||
| 2 | 300,60 | |||
| 25.06.2026 | 14:32:39,213 | 18 | 300,90 | |
| 18 | 300,90 | |||
| 18 | 300,90 | |||
| 25.06.2026 | 14:32:36,682 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 25.06.2026 | 14:31:22,820 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 25.06.2026 | 14:28:06,481 | 50 | 300,35 | |
| 50 | 300,35 | |||
| 50 | 300,35 | |||
| 25.06.2026 | 14:27:12,154 | 16 | 300,65 | |
| 16 | 300,65 | |||
| 16 | 300,65 | |||
| 25.06.2026 | 14:25:05,685 | 2 | 300,70 | |
| 2 | 300,70 | |||
| 2 | 300,70 | |||
| 25.06.2026 | 14:25:04,941 | 2 | 300,45 | |
| 2 | 300,45 | |||
| 2 | 300,45 | |||
| 25.06.2026 | 14:25:03,854 | 5 | 300,45 | |
| 5 | 300,45 | |||
| 5 | 300,45 | |||
| 25.06.2026 | 14:24:52,538 | 10 | 300,70 | |
| 10 | 300,70 | |||
| 10 | 300,70 | |||
| 25.06.2026 | 14:24:42,431 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 25.06.2026 | 14:24:34,123 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 25.06.2026 | 14:23:11,363 | 20 | 300,50 | |
| 20 | 300,50 | |||
| 20 | 300,50 | |||
| 25.06.2026 | 14:20:53,310 | 20 | 300,80 | |
| 20 | 300,80 | |||
| 20 | 300,80 | |||
| 25.06.2026 | 14:20:39,330 | 10 | 300,85 | |
| 10 | 300,85 | |||
| 10 | 300,85 | |||
| 25.06.2026 | 14:18:27,724 | 36 | 301,00 | |
| 36 | 301,00 | |||
| 36 | 301,00 | |||
| 25.06.2026 | 14:18:22,074 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 14:18:07,838 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 25.06.2026 | 14:17:15,701 | 20 | 300,80 | |
| 20 | 300,80 | |||
| 20 | 300,80 | |||
| 25.06.2026 | 14:16:35,584 | 20 | 300,85 | |
| 20 | 300,85 | |||
| 20 | 300,85 | |||
| 25.06.2026 | 14:15:06,852 | 2 | 300,60 | |
| 2 | 300,60 | |||
| 2 | 300,60 | |||
| 25.06.2026 | 14:14:43,844 | 33 | 300,85 | |
| 33 | 300,85 | |||
| 33 | 300,85 | |||
| 25.06.2026 | 14:14:41,308 | 2 | 300,85 | |
| 2 | 300,85 | |||
| 2 | 300,85 | |||
| 25.06.2026 | 14:13:35,431 | 5 | 300,75 | |
| 5 | 300,75 | |||
| 5 | 300,75 | |||
| 25.06.2026 | 14:13:26,490 | 2 | 300,75 | |
| 2 | 300,75 | |||
| 2 | 300,75 | |||
| 25.06.2026 | 14:12:17,576 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 25.06.2026 | 14:10:49,666 | 5 | 300,45 | |
| 5 | 300,45 | |||
| 5 | 300,45 | |||
| 25.06.2026 | 14:09:57,303 | 50 | 300,45 | |
| 50 | 300,45 | |||
| 50 | 300,45 | |||
| 25.06.2026 | 14:09:14,185 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 25.06.2026 | 14:08:43,100 | 3 | 300,75 | |
| 3 | 300,75 | |||
| 3 | 300,75 | |||
| 25.06.2026 | 14:08:14,421 | 12 | 300,50 | |
| 12 | 300,50 | |||
| 12 | 300,50 | |||
| 25.06.2026 | 14:08:03,192 | 35 | 300,45 | |
| 35 | 300,45 | |||
| 35 | 300,45 | |||
| 25.06.2026 | 14:06:07,435 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 25.06.2026 | 14:06:01,807 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 25.06.2026 | 14:05:03,448 | 40 | 300,45 | |
| 40 | 300,45 | |||
| 40 | 300,45 | |||
| 25.06.2026 | 14:04:39,583 | 5 | 300,65 | |
| 5 | 300,65 | |||
| 5 | 300,65 | |||
| 25.06.2026 | 14:03:24,329 | 17 | 300,35 | |
| 17 | 300,35 | |||
| 17 | 300,35 | |||
| 25.06.2026 | 14:00:14,342 | 33 | 300,50 | |
| 33 | 300,50 | |||
| 33 | 300,50 | |||
| 25.06.2026 | 13:59:18,089 | 5 | 300,95 | |
| 5 | 300,95 | |||
| 5 | 300,95 | |||
| 25.06.2026 | 13:58:19,463 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 13:58:16,204 | 26 | 301,05 | |
| 26 | 301,05 | |||
| 26 | 301,05 | |||
| 25.06.2026 | 13:55:42,749 | 65 | 300,90 | |
| 65 | 300,90 | |||
| 65 | 300,90 | |||
| 25.06.2026 | 13:53:59,769 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 25.06.2026 | 13:53:46,399 | 6 | 301,05 | |
| 6 | 301,05 | |||
| 6 | 301,05 | |||
| 25.06.2026 | 13:52:45,629 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 13:51:52,218 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 25.06.2026 | 13:50:45,284 | 5 | 301,05 | |
| 5 | 301,05 | |||
| 5 | 301,05 | |||
| 25.06.2026 | 13:50:16,471 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 25.06.2026 | 13:47:54,527 | 10 | 300,90 | |
| 10 | 300,90 | |||
| 10 | 300,90 | |||
| 25.06.2026 | 13:47:27,170 | 16 | 300,95 | |
| 13 | 300,95 | |||
| 3 | 300,95 | |||
| 16 | 300,95 | |||
| 25.06.2026 | 13:44:26,315 | 5 | 301,05 | |
| 5 | 301,05 | |||
| 5 | 301,05 | |||
| 25.06.2026 | 13:41:57,176 | 20 | 301,05 | |
| 20 | 301,05 | |||
| 20 | 301,05 | |||
| 25.06.2026 | 13:41:33,676 | 3 | 301,10 | |
| 3 | 301,10 | |||
| 3 | 301,10 | |||
| 25.06.2026 | 13:41:01,643 | 5 | 301,10 | |
| 5 | 301,10 | |||
| 5 | 301,10 | |||
| 25.06.2026 | 13:40:36,589 | 65 | 300,85 | |
| 65 | 300,85 | |||
| 65 | 300,85 | |||
| 25.06.2026 | 13:39:23,340 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 25.06.2026 | 13:38:22,224 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 25.06.2026 | 13:37:59,290 | 3 | 300,85 | |
| 3 | 300,85 | |||
| 3 | 300,85 | |||
| 25.06.2026 | 13:36:16,419 | 4 | 300,90 | |
| 4 | 300,90 | |||
| 4 | 300,90 | |||
| 25.06.2026 | 13:35:40,267 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 25.06.2026 | 13:31:44,171 | 3 | 300,80 | |
| 3 | 300,80 | |||
| 3 | 300,80 | |||
| 25.06.2026 | 13:31:40,698 | 1 | 301,05 | |
| 1 | 301,05 | |||
| 1 | 301,05 | |||
| 25.06.2026 | 13:29:39,649 | 8 | 300,80 | |
| 8 | 300,80 | |||
| 8 | 300,80 | |||
| 25.06.2026 | 13:26:00,762 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 25.06.2026 | 13:26:00,294 | 40 | 300,75 | |
| 40 | 300,75 | |||
| 40 | 300,75 | |||
| 25.06.2026 | 13:24:59,090 | 20 | 300,80 | |
| 20 | 300,80 | |||
| 20 | 300,80 | |||
| 25.06.2026 | 13:24:23,103 | 10 | 300,85 | |
| 10 | 300,85 | |||
| 10 | 300,85 | |||
| 25.06.2026 | 13:23:52,519 | 18 | 300,90 | |
| 18 | 300,90 | |||
| 18 | 300,90 | |||
| 25.06.2026 | 13:23:41,996 | 6 | 300,85 | |
| 6 | 300,85 | |||
| 6 | 300,85 | |||
| 25.06.2026 | 13:22:52,594 | 20 | 300,70 | |
| 20 | 300,70 | |||
| 20 | 300,70 | |||
| 25.06.2026 | 13:21:50,331 | 33 | 300,55 | |
| 33 | 300,55 | |||
| 33 | 300,55 | |||
| 25.06.2026 | 13:21:35,958 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 13:20:42,339 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 25.06.2026 | 13:20:23,688 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 25.06.2026 | 13:19:42,889 | 3 | 300,55 | |
| 3 | 300,55 | |||
| 3 | 300,55 | |||
| 25.06.2026 | 13:19:09,664 | 25 | 300,75 | |
| 25 | 300,75 | |||
| 25 | 300,75 | |||
| 25.06.2026 | 13:19:03,804 | 3 | 300,55 | |
| 3 | 300,55 | |||
| 3 | 300,55 | |||
| 25.06.2026 | 13:17:58,280 | 6 | 300,65 | |
| 6 | 300,65 | |||
| 6 | 300,65 | |||
| 25.06.2026 | 13:14:36,531 | 16 | 300,75 | |
| 16 | 300,75 | |||
| 16 | 300,75 | |||
| 25.06.2026 | 13:13:40,780 | 5 | 300,80 | |
| 5 | 300,80 | |||
| 5 | 300,80 | |||
| 25.06.2026 | 13:13:24,065 | 6 | 300,50 | |
| 6 | 300,50 | |||
| 6 | 300,50 | |||
| 25.06.2026 | 13:11:21,080 | 5 | 300,85 | |
| 5 | 300,85 | |||
| 5 | 300,85 | |||
| 25.06.2026 | 13:11:12,914 | 4 | 300,85 | |
| 4 | 300,85 | |||
| 4 | 300,85 | |||
| 25.06.2026 | 13:10:33,527 | 50 | 300,55 | |
| 50 | 300,55 | |||
| 50 | 300,55 | |||
| 25.06.2026 | 13:10:05,802 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 25.06.2026 | 13:09:46,774 | 88 | 300,75 | |
| 88 | 300,75 | |||
| 88 | 300,75 | |||
| 25.06.2026 | 13:09:10,037 | 4 | 300,45 | |
| 4 | 300,45 | |||
| 4 | 300,45 | |||
| 25.06.2026 | 13:08:31,081 | 10 | 300,70 | |
| 10 | 300,70 | |||
| 10 | 300,70 | |||
| 25.06.2026 | 13:08:05,420 | 16 | 300,75 | |
| 16 | 300,75 | |||
| 16 | 300,75 | |||
| 25.06.2026 | 13:07:51,161 | 4 | 300,45 | |
| 4 | 300,45 | |||
| 4 | 300,45 | |||
| 25.06.2026 | 13:07:35,150 | 20 | 300,60 | |
| 20 | 300,60 | |||
| 16 | 300,60 | |||
| 4 | 300,60 | |||
| 25.06.2026 | 13:06:55,824 | 4 | 300,70 | |
| 4 | 300,70 | |||
| 4 | 300,70 | |||
| 25.06.2026 | 13:06:53,808 | 3 | 300,75 | |
| 3 | 300,75 | |||
| 3 | 300,75 | |||
| 25.06.2026 | 13:06:49,413 | 14 | 300,75 | |
| 14 | 300,75 | |||
| 14 | 300,75 | |||
| 25.06.2026 | 13:05:22,606 | 5 | 300,70 | |
| 5 | 300,70 | |||
| 5 | 300,70 | |||
| 25.06.2026 | 13:04:57,333 | 14 | 300,75 | |
| 14 | 300,75 | |||
| 14 | 300,75 | |||
| 25.06.2026 | 13:02:21,485 | 20 | 301,05 | |
| 20 | 301,05 | |||
| 20 | 301,05 | |||
| 25.06.2026 | 13:00:52,606 | 50 | 300,65 | |
| 50 | 300,65 | |||
| 50 | 300,65 | |||
| 25.06.2026 | 13:00:25,578 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 25.06.2026 | 12:59:40,992 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 25.06.2026 | 12:56:56,732 | 10 | 300,95 | |
| 10 | 300,95 | |||
| 10 | 300,95 | |||
| 25.06.2026 | 12:56:32,183 | 15 | 301,15 | |
| 15 | 301,15 | |||
| 15 | 301,15 | |||
| 25.06.2026 | 12:56:25,863 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 25.06.2026 | 12:55:05,978 | 16 | 301,20 | |
| 16 | 301,20 | |||
| 16 | 301,20 | |||
| 25.06.2026 | 12:54:55,792 | 7 | 301,20 | |
| 7 | 301,20 | |||
| 7 | 301,20 | |||
| 25.06.2026 | 12:54:01,172 | 37 | 300,95 | |
| 27 | 300,95 | |||
| 37 | 300,95 | |||
| 10 | 300,95 | |||
| 25.06.2026 | 12:52:47,179 | 16 | 301,20 | |
| 16 | 301,20 | |||
| 16 | 301,20 | |||
| 25.06.2026 | 12:52:44,038 | 10 | 301,20 | |
| 10 | 301,20 | |||
| 10 | 301,20 | |||
| 25.06.2026 | 12:52:32,620 | 5 | 301,15 | |
| 5 | 301,15 | |||
| 5 | 301,15 | |||
| 25.06.2026 | 12:50:23,534 | 3 | 301,15 | |
| 3 | 301,15 | |||
| 3 | 301,15 | |||
| 25.06.2026 | 12:49:52,331 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 12:47:21,349 | 45 | 300,75 | |
| 45 | 300,75 | |||
| 45 | 300,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 074,00
Ask: 1 075,60
Umsatz: 130 895 TEUR -
Rheinmetall AG
Bid: 943,80 / Ask: 945,80
Umsatz: 116 145 TEUR -
SK Hynix Inc.
Bid: 1 655,00
Ask: 1 665,00
Umsatz: 77 208 TEUR -
Bayer AG
Bid: 46,40 / Ask: 46,53
Umsatz: 68 885 TEUR -
Microsoft Corp.
Bid: 312,05 / Ask: 312,20
Umsatz: 31 938 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 20:23:09
Letzte Aktualisierung:
25.06.2026 @ 20:23:09