Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1389
3343
1211,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 10:17:15,391 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 21.05.2026 | 10:16:58,397 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 21.05.2026 | 10:16:42,489 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 21.05.2026 | 10:16:37,235 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 21.05.2026 | 10:16:31,434 | 10 | 1 225,60 | |
| 10 | 1 225,60 | |||
| 10 | 1 225,60 | |||
| 21.05.2026 | 10:16:29,452 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 21.05.2026 | 10:16:09,946 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 21.05.2026 | 10:16:09,703 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 21.05.2026 | 10:16:06,175 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 21.05.2026 | 10:15:03,955 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 21.05.2026 | 10:15:01,224 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 21.05.2026 | 10:15:00,718 | 12 | 1 223,80 | |
| 12 | 1 223,80 | |||
| 12 | 1 223,80 | |||
| 21.05.2026 | 10:14:59,852 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 21.05.2026 | 10:14:55,510 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 21.05.2026 | 10:14:11,097 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 21.05.2026 | 10:14:09,963 | 4 | 1 223,60 | |
| 4 | 1 223,60 | |||
| 4 | 1 223,60 | |||
| 21.05.2026 | 10:13:59,117 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 10:13:44,190 | 20 | 1 224,00 | |
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 21.05.2026 | 10:13:42,056 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 21.05.2026 | 10:13:35,512 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 21.05.2026 | 10:13:32,993 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 21.05.2026 | 10:13:32,115 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 21.05.2026 | 10:12:58,920 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 21.05.2026 | 10:12:36,203 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 21.05.2026 | 10:11:50,262 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 21.05.2026 | 10:11:25,402 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 21.05.2026 | 10:11:23,027 | 5 | 1 229,20 | |
| 5 | 1 229,20 | |||
| 5 | 1 229,20 | |||
| 21.05.2026 | 10:11:22,956 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 21.05.2026 | 10:11:11,617 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 21.05.2026 | 10:10:30,170 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 21.05.2026 | 10:10:26,416 | 40 | 1 228,00 | |
| 40 | 1 228,00 | |||
| 40 | 1 228,00 | |||
| 21.05.2026 | 10:10:02,959 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 21.05.2026 | 10:09:46,198 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 10:09:36,573 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 21.05.2026 | 10:08:41,432 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 21.05.2026 | 10:08:40,971 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 21.05.2026 | 10:08:36,155 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 21.05.2026 | 10:08:31,062 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 21.05.2026 | 10:08:21,208 | 6 | 1 226,40 | |
| 6 | 1 226,40 | |||
| 6 | 1 226,40 | |||
| 21.05.2026 | 10:08:18,068 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 21.05.2026 | 10:08:12,632 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 21.05.2026 | 10:08:09,860 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 21.05.2026 | 10:08:00,263 | 50 | 1 223,80 | |
| 50 | 1 223,80 | |||
| 50 | 1 223,80 | |||
| 21.05.2026 | 10:07:49,818 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 21.05.2026 | 10:07:41,183 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 10:07:37,130 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 21.05.2026 | 10:07:30,190 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 21.05.2026 | 10:07:25,908 | 4 | 1 224,80 | |
| 4 | 1 224,80 | |||
| 4 | 1 224,80 | |||
| 21.05.2026 | 10:07:08,629 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 21.05.2026 | 10:06:58,221 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 21.05.2026 | 10:06:43,000 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 10:06:41,263 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 21.05.2026 | 10:06:37,811 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 10:06:23,383 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 21.05.2026 | 10:06:19,007 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 21.05.2026 | 10:06:14,715 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 21.05.2026 | 10:06:14,626 | 48 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 44 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 47 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 10:05:39,370 | 50 | 1 223,20 | |
| 50 | 1 223,20 | |||
| 50 | 1 223,20 | |||
| 21.05.2026 | 10:05:35,758 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 21.05.2026 | 10:05:26,695 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 21.05.2026 | 10:05:23,653 | 4 | 1 222,80 | |
| 4 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 21.05.2026 | 10:05:17,783 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 21.05.2026 | 10:05:09,834 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 21.05.2026 | 10:05:00,396 | 4 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 21.05.2026 | 10:04:52,863 | 29 | 1 222,40 | |
| 15 | 1 222,40 | |||
| 29 | 1 222,40 | |||
| 14 | 1 222,40 | |||
| 21.05.2026 | 10:04:45,784 | 5 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 21.05.2026 | 10:04:05,002 | 50 | 1 223,40 | |
| 50 | 1 223,40 | |||
| 50 | 1 223,40 | |||
| 21.05.2026 | 10:03:46,837 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 10:03:05,008 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 21.05.2026 | 10:02:47,785 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 21.05.2026 | 10:02:40,700 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 10:02:40,249 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 10:02:34,995 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 21.05.2026 | 10:02:03,240 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 21.05.2026 | 10:02:00,739 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 21.05.2026 | 10:01:57,210 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 10:01:48,253 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 10:01:34,043 | 35 | 1 223,60 | |
| 35 | 1 223,60 | |||
| 35 | 1 223,60 | |||
| 21.05.2026 | 10:01:12,579 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 21.05.2026 | 10:00:45,772 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 21.05.2026 | 10:00:45,079 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 21.05.2026 | 10:00:42,240 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 21.05.2026 | 10:00:35,741 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 21.05.2026 | 10:00:31,880 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 10:00:29,245 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 21.05.2026 | 10:00:10,335 | 50 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 50 | 1 223,80 | |||
| 48 | 1 223,80 | |||
| 21.05.2026 | 10:00:08,065 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 10:00:02,058 | 11 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 10 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 21.05.2026 | 09:58:49,720 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 21.05.2026 | 09:58:49,649 | 50 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 38 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 8 | 1 225,00 | |||
| 21.05.2026 | 09:58:46,378 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 21.05.2026 | 09:58:45,956 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 21.05.2026 | 09:58:44,547 | 15 | 1 226,40 | |
| 15 | 1 226,40 | |||
| 15 | 1 226,40 | |||
| 21.05.2026 | 09:58:32,338 | 26 | 1 226,00 | |
| 26 | 1 226,00 | |||
| 26 | 1 226,00 | |||
| 21.05.2026 | 09:58:28,500 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 21.05.2026 | 09:58:17,653 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 21.05.2026 | 09:58:10,675 | 3 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 21.05.2026 | 09:58:08,407 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 21.05.2026 | 09:57:25,161 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 21.05.2026 | 09:57:03,891 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 21.05.2026 | 09:56:55,897 | 24 | 1 226,00 | |
| 24 | 1 226,00 | |||
| 24 | 1 226,00 | |||
| 21.05.2026 | 09:56:55,305 | 33 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 4 | 1 226,20 | |||
| 10 | 1 226,20 | |||
| 23 | 1 226,20 | |||
| 12 | 1 226,20 | |||
| 10 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 21.05.2026 | 09:55:59,261 | 50 | 1 227,60 | |
| 50 | 1 227,60 | |||
| 50 | 1 227,60 | |||
| 21.05.2026 | 09:55:55,756 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 21.05.2026 | 09:55:40,747 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 21.05.2026 | 09:55:40,379 | 5 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 21.05.2026 | 09:55:04,938 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 09:55:04,454 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 09:54:54,851 | 9 | 1 228,20 | |
| 9 | 1 228,20 | |||
| 9 | 1 228,20 | |||
| 21.05.2026 | 09:54:49,307 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 21.05.2026 | 09:54:03,333 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 21.05.2026 | 09:53:45,917 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 21.05.2026 | 09:53:20,657 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 21.05.2026 | 09:53:13,551 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 21.05.2026 | 09:53:08,481 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 21.05.2026 | 09:52:59,880 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 21.05.2026 | 09:52:51,323 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 21.05.2026 | 09:52:45,173 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 21.05.2026 | 09:52:42,378 | 11 | 1 228,60 | |
| 11 | 1 228,60 | |||
| 11 | 1 228,60 | |||
| 21.05.2026 | 09:52:28,567 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 21.05.2026 | 09:52:20,927 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 21.05.2026 | 09:52:10,315 | 3 | 1 228,40 | |
| 3 | 1 228,40 | |||
| 3 | 1 228,40 | |||
| 21.05.2026 | 09:51:55,878 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 21.05.2026 | 09:50:50,737 | 2 | 1 228,40 | |
| 2 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 21.05.2026 | 09:50:49,980 | 16 | 1 228,00 | |
| 16 | 1 228,00 | |||
| 16 | 1 228,00 | |||
| 21.05.2026 | 09:50:47,062 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 21.05.2026 | 09:50:38,395 | 2 | 1 228,40 | |
| 2 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 21.05.2026 | 09:50:36,315 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 21.05.2026 | 09:49:55,871 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 21.05.2026 | 09:49:36,536 | 7 | 1 227,80 | |
| 7 | 1 227,80 | |||
| 7 | 1 227,80 | |||
| 21.05.2026 | 09:49:31,467 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 21.05.2026 | 09:49:28,383 | 10 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 21.05.2026 | 09:49:26,291 | 37 | 1 227,80 | |
| 37 | 1 227,80 | |||
| 37 | 1 227,80 | |||
| 21.05.2026 | 09:48:51,058 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 21.05.2026 | 09:48:37,506 | 20 | 1 226,80 | |
| 20 | 1 226,80 | |||
| 20 | 1 226,80 | |||
| 21.05.2026 | 09:48:31,735 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 21.05.2026 | 09:48:24,015 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 21.05.2026 | 09:48:21,865 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 21.05.2026 | 09:47:27,000 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 21.05.2026 | 09:47:10,887 | 5 | 1 227,40 | |
| 5 | 1 227,40 | |||
| 5 | 1 227,40 | |||
| 21.05.2026 | 09:46:59,664 | 4 | 1 227,80 | |
| 4 | 1 227,80 | |||
| 4 | 1 227,80 | |||
| 21.05.2026 | 09:46:53,774 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 21.05.2026 | 09:46:09,023 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 21.05.2026 | 09:46:00,070 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 09:45:59,706 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 21.05.2026 | 09:45:44,873 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 21.05.2026 | 09:45:31,113 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 21.05.2026 | 09:45:29,117 | 8 | 1 227,40 | |
| 8 | 1 227,40 | |||
| 8 | 1 227,40 | |||
| 21.05.2026 | 09:45:19,480 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 21.05.2026 | 09:45:12,830 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 09:45:05,399 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 21.05.2026 | 09:44:52,146 | 76 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 60 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 50 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 22 | 1 228,80 | |||
| 21.05.2026 | 09:42:50,855 | 50 | 1 229,00 | |
| 50 | 1 229,00 | |||
| 50 | 1 229,00 | |||
| 21.05.2026 | 09:42:28,818 | 17 | 1 228,60 | |
| 17 | 1 228,60 | |||
| 11 | 1 228,60 | |||
| 6 | 1 228,60 | |||
| 21.05.2026 | 09:42:21,455 | 50 | 1 229,20 | |
| 50 | 1 229,20 | |||
| 50 | 1 229,20 | |||
| 21.05.2026 | 09:42:18,365 | 6 | 1 229,00 | |
| 6 | 1 229,00 | |||
| 6 | 1 229,00 | |||
| 21.05.2026 | 09:42:18,278 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 21.05.2026 | 09:41:49,476 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 21.05.2026 | 09:41:48,759 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 21.05.2026 | 09:41:48,176 | 10 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 21.05.2026 | 09:41:05,388 | 3 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 21.05.2026 | 09:40:52,189 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 21.05.2026 | 09:40:46,978 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 21.05.2026 | 09:40:20,739 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 21.05.2026 | 09:40:10,279 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 09:40:07,516 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 09:39:38,324 | 9 | 1 227,20 | |
| 9 | 1 227,20 | |||
| 9 | 1 227,20 | |||
| 21.05.2026 | 09:39:29,901 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 21.05.2026 | 09:39:28,325 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 21.05.2026 | 09:39:19,563 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 21.05.2026 | 09:38:48,001 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 21.05.2026 | 09:38:41,495 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 21.05.2026 | 09:38:35,016 | 50 | 1 226,80 | |
| 50 | 1 226,80 | |||
| 50 | 1 226,80 | |||
| 21.05.2026 | 09:38:24,953 | 50 | 1 226,80 | |
| 50 | 1 226,80 | |||
| 50 | 1 226,80 | |||
| 21.05.2026 | 09:37:53,025 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 21.05.2026 | 09:37:39,869 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 21.05.2026 | 09:37:30,705 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 21.05.2026 | 09:37:30,027 | 7 | 1 227,20 | |
| 7 | 1 227,20 | |||
| 7 | 1 227,20 | |||
| 21.05.2026 | 09:37:22,648 | 8 | 1 227,60 | |
| 8 | 1 227,60 | |||
| 8 | 1 227,60 | |||
| 21.05.2026 | 09:36:42,850 | 4 | 1 227,60 | |
| 4 | 1 227,60 | |||
| 4 | 1 227,60 | |||
| 21.05.2026 | 09:36:27,526 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 21.05.2026 | 09:36:27,435 | 18 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 18 | 1 228,00 | |||
| 17 | 1 228,00 | |||
| 21.05.2026 | 09:36:17,894 | 3 | 1 228,80 | |
| 3 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 21.05.2026 | 09:35:55,813 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 21.05.2026 | 09:35:54,204 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 21.05.2026 | 09:35:44,088 | 50 | 1 230,20 | |
| 50 | 1 230,20 | |||
| 50 | 1 230,20 | |||
| 21.05.2026 | 09:35:42,698 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 21.05.2026 | 09:35:42,538 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 21.05.2026 | 09:35:37,711 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 21.05.2026 | 09:35:36,945 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 09:35:24,169 | 8 | 1 230,00 | |
| 8 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 21.05.2026 | 09:35:16,554 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 21.05.2026 | 09:35:03,416 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 21.05.2026 | 09:34:36,013 | 37 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 34 | 1 230,00 | |||
| 37 | 1 230,00 | |||
| 21.05.2026 | 09:34:35,729 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 21.05.2026 | 09:34:35,607 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 21.05.2026 | 09:34:35,423 | 50 | 1 230,00 | |
| 48 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 21.05.2026 | 09:34:33,252 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 21.05.2026 | 09:34:28,653 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 21.05.2026 | 09:34:24,501 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 21.05.2026 | 09:34:09,529 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 21.05.2026 | 09:34:05,056 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 09:33:50,135 | 10 | 1 230,20 | |
| 10 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 21.05.2026 | 09:33:48,905 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 21.05.2026 | 09:33:36,721 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 21.05.2026 | 09:33:36,570 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 21.05.2026 | 09:33:17,185 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 21.05.2026 | 09:33:09,844 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 21.05.2026 | 09:33:06,519 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 09:33:05,407 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 09:33:02,383 | 20 | 1 229,20 | |
| 20 | 1 229,20 | |||
| 20 | 1 229,20 | |||
| 21.05.2026 | 09:32:53,121 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 21.05.2026 | 09:32:48,702 | 3 | 1 229,60 | |
| 3 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 21.05.2026 | 09:32:41,672 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 21.05.2026 | 09:32:37,739 | 10 | 1 230,80 | |
| 10 | 1 230,80 | |||
| 10 | 1 230,80 | |||
| 21.05.2026 | 09:31:50,002 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 21.05.2026 | 09:31:49,285 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 21.05.2026 | 09:31:44,610 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 21.05.2026 | 09:31:39,375 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 09:31:32,001 | 5 | 1 229,20 | |
| 5 | 1 229,20 | |||
| 5 | 1 229,20 | |||
| 21.05.2026 | 09:31:21,184 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 21.05.2026 | 09:31:13,187 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 21.05.2026 | 09:30:57,565 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 21.05.2026 | 09:30:52,659 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 21.05.2026 | 09:30:37,552 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 21.05.2026 | 09:30:19,116 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 21.05.2026 | 09:30:10,701 | 30 | 1 229,20 | |
| 30 | 1 229,20 | |||
| 30 | 1 229,20 | |||
| 21.05.2026 | 09:30:04,139 | 35 | 1 228,20 | |
| 35 | 1 228,20 | |||
| 35 | 1 228,20 | |||
| 21.05.2026 | 09:30:03,936 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 21.05.2026 | 09:29:58,473 | 8 | 1 229,20 | |
| 8 | 1 229,20 | |||
| 8 | 1 229,20 | |||
| 21.05.2026 | 09:29:55,894 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 21.05.2026 | 09:29:50,602 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 21.05.2026 | 09:29:22,257 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 21.05.2026 | 09:29:14,559 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 21.05.2026 | 09:29:09,421 | 50 | 1 229,40 | |
| 50 | 1 229,40 | |||
| 50 | 1 229,40 | |||
| 21.05.2026 | 09:28:49,708 | 4 | 1 232,40 | |
| 4 | 1 232,40 | |||
| 4 | 1 232,40 | |||
| 21.05.2026 | 09:28:43,661 | 10 | 1 232,40 | |
| 10 | 1 232,40 | |||
| 10 | 1 232,40 | |||
| 21.05.2026 | 09:28:36,704 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 21.05.2026 | 09:28:34,948 | 5 | 1 232,00 | |
| 5 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 21.05.2026 | 09:28:31,420 | 98 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 98 | 1 232,60 | |||
| 95 | 1 232,60 | |||
| 21.05.2026 | 09:28:24,345 | 52 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 52 | 1 232,60 | |||
| 21.05.2026 | 09:28:16,645 | 50 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 50 | 1 232,60 | |||
| 21.05.2026 | 09:28:12,383 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 21.05.2026 | 09:28:06,903 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 21.05.2026 | 09:28:06,456 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 21.05.2026 | 09:28:05,083 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 21.05.2026 | 09:28:04,278 | 39 | 1 232,00 | |
| 39 | 1 232,00 | |||
| 39 | 1 232,00 | |||
| 21.05.2026 | 09:27:59,582 | 2 | 1 232,40 | |
| 2 | 1 232,40 | |||
| 2 | 1 232,40 | |||
| 21.05.2026 | 09:27:51,763 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 21.05.2026 | 09:27:51,667 | 10 | 1 231,40 | |
| 10 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 21.05.2026 | 09:27:43,776 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 21.05.2026 | 09:27:41,123 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 21.05.2026 | 09:27:36,941 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 21.05.2026 | 09:27:34,611 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 21.05.2026 | 09:27:26,596 | 10 | 1 232,80 | |
| 10 | 1 232,80 | |||
| 10 | 1 232,80 | |||
| 21.05.2026 | 09:27:26,037 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 21.05.2026 | 09:27:06,385 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 21.05.2026 | 09:26:51,568 | 87 | 1 232,20 | |
| 87 | 1 232,20 | |||
| 87 | 1 232,20 | |||
| 21.05.2026 | 09:26:46,800 | 51 | 1 232,40 | |
| 51 | 1 232,40 | |||
| 50 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 21.05.2026 | 09:26:41,747 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 21.05.2026 | 09:26:32,581 | 4 | 1 233,40 | |
| 4 | 1 233,40 | |||
| 4 | 1 233,40 | |||
| 21.05.2026 | 09:26:17,179 | 10 | 1 233,40 | |
| 10 | 1 233,40 | |||
| 10 | 1 233,40 | |||
| 21.05.2026 | 09:26:13,372 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 21.05.2026 | 09:26:02,633 | 39 | 1 235,00 | |
| 39 | 1 235,00 | |||
| 39 | 1 235,00 | |||
| 21.05.2026 | 09:25:55,071 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 21.05.2026 | 09:25:47,381 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 21.05.2026 | 09:25:39,824 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 21.05.2026 | 09:25:29,376 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 21.05.2026 | 09:25:28,316 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 21.05.2026 | 09:25:18,831 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 21.05.2026 | 09:25:07,539 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 21.05.2026 | 09:25:02,890 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 21.05.2026 | 09:25:02,482 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 21.05.2026 | 09:25:00,137 | 13 | 1 233,40 | |
| 13 | 1 233,40 | |||
| 13 | 1 233,40 | |||
| 21.05.2026 | 09:24:51,006 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 21.05.2026 | 09:24:32,592 | 30 | 1 233,40 | |
| 30 | 1 233,40 | |||
| 30 | 1 233,40 | |||
| 21.05.2026 | 09:24:16,046 | 5 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 21.05.2026 | 09:24:08,206 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 21.05.2026 | 09:23:57,619 | 10 | 1 233,20 | |
| 10 | 1 233,20 | |||
| 10 | 1 233,20 | |||
| 21.05.2026 | 09:23:47,388 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 21.05.2026 | 09:23:44,688 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 21.05.2026 | 09:23:39,448 | 5 | 1 233,20 | |
| 5 | 1 233,20 | |||
| 5 | 1 233,20 | |||
| 21.05.2026 | 09:23:38,887 | 3 | 1 233,80 | |
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 21.05.2026 | 09:23:36,174 | 4 | 1 234,20 | |
| 4 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 21.05.2026 | 09:23:36,009 | 24 | 1 233,20 | |
| 24 | 1 233,20 | |||
| 24 | 1 233,20 | |||
| 21.05.2026 | 09:23:25,449 | 26 | 1 235,40 | |
| 26 | 1 235,40 | |||
| 26 | 1 235,40 | |||
| 21.05.2026 | 09:23:19,211 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 21.05.2026 | 09:23:19,122 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 21.05.2026 | 09:22:56,347 | 50 | 1 237,00 | |
| 50 | 1 237,00 | |||
| 50 | 1 237,00 | |||
| 21.05.2026 | 09:22:53,471 | 3 | 1 236,80 | |
| 3 | 1 236,80 | |||
| 3 | 1 236,80 | |||
| 21.05.2026 | 09:22:46,145 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 21.05.2026 | 09:22:45,717 | 11 | 1 236,40 | |
| 11 | 1 236,40 | |||
| 11 | 1 236,40 | |||
| 21.05.2026 | 09:22:44,366 | 2 | 1 236,80 | |
| 2 | 1 236,80 | |||
| 2 | 1 236,80 | |||
| 21.05.2026 | 09:22:42,749 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 21.05.2026 | 09:22:35,748 | 2 | 1 236,60 | |
| 2 | 1 236,60 | |||
| 2 | 1 236,60 | |||
| 21.05.2026 | 09:22:22,021 | 2 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 21.05.2026 | 09:22:09,101 | 20 | 1 235,00 | |
| 20 | 1 235,00 | |||
| 20 | 1 235,00 | |||
| 21.05.2026 | 09:22:08,981 | 36 | 1 235,00 | |
| 36 | 1 235,00 | |||
| 36 | 1 235,00 | |||
| 21.05.2026 | 09:21:59,200 | 20 | 1 233,40 | |
| 20 | 1 233,40 | |||
| 20 | 1 233,40 | |||
| 21.05.2026 | 09:21:55,794 | 10 | 1 233,40 | |
| 10 | 1 233,40 | |||
| 10 | 1 233,40 | |||
| 21.05.2026 | 09:21:46,727 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 21.05.2026 | 09:21:41,377 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 21.05.2026 | 09:21:28,106 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 21.05.2026 | 09:21:27,025 | 12 | 1 233,00 | |
| 12 | 1 233,00 | |||
| 12 | 1 233,00 | |||
| 21.05.2026 | 09:21:25,017 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 21.05.2026 | 09:21:04,728 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 21.05.2026 | 09:21:04,580 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 21.05.2026 | 09:20:59,882 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 21.05.2026 | 09:20:49,162 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 21.05.2026 | 09:20:48,257 | 6 | 1 233,60 | |
| 6 | 1 233,60 | |||
| 6 | 1 233,60 | |||
| 21.05.2026 | 09:20:44,667 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 21.05.2026 | 09:20:42,074 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 21.05.2026 | 09:20:20,826 | 18 | 1 232,00 | |
| 18 | 1 232,00 | |||
| 18 | 1 232,00 | |||
| 21.05.2026 | 09:20:19,883 | 2 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 21.05.2026 | 09:20:15,761 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 21.05.2026 | 09:20:12,116 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 21.05.2026 | 09:20:02,142 | 4 | 1 232,40 | |
| 4 | 1 232,40 | |||
| 4 | 1 232,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,96 / Ask: 189,00
Umsatz: 88 874 TEUR -
Rheinmetall AG
Bid: 1 210,20
Ask: 1 211,80
Umsatz: 48 517 TEUR -
Micron Technology Inc.
Bid: 647,80 / Ask: 648,10
Umsatz: 40 292 TEUR -
Siemens Energy AG
Bid: 174,72 / Ask: 175,10
Umsatz: 33 800 TEUR -
SAP SE
Bid: 151,56 / Ask: 151,80
Umsatz: 24 273 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 20:38:55
Letzte Aktualisierung:
21.05.2026 @ 20:38:55