Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1361
3701
136,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 11:12:27,762 | 150 | 138,50 | |
| 150 | 138,50 | |||
| 150 | 138,50 | |||
| 24.06.2026 | 11:11:52,800 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 24.06.2026 | 11:11:51,561 | 7 | 138,44 | |
| 7 | 138,44 | |||
| 7 | 138,44 | |||
| 24.06.2026 | 11:11:16,945 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 24.06.2026 | 11:10:38,859 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 24.06.2026 | 11:10:32,953 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 24.06.2026 | 11:10:28,029 | 20 | 138,60 | |
| 20 | 138,60 | |||
| 20 | 138,60 | |||
| 24.06.2026 | 11:10:08,703 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 24.06.2026 | 11:10:04,577 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 24.06.2026 | 11:09:56,855 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 24.06.2026 | 11:09:49,400 | 54 | 138,42 | |
| 54 | 138,42 | |||
| 54 | 138,42 | |||
| 24.06.2026 | 11:09:43,229 | 70 | 138,58 | |
| 70 | 138,58 | |||
| 70 | 138,58 | |||
| 24.06.2026 | 11:09:26,963 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 24.06.2026 | 11:09:06,772 | 6 | 138,46 | |
| 6 | 138,46 | |||
| 6 | 138,46 | |||
| 24.06.2026 | 11:08:53,487 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 24.06.2026 | 11:08:39,888 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 24.06.2026 | 11:08:11,183 | 6 | 138,42 | |
| 6 | 138,42 | |||
| 6 | 138,42 | |||
| 24.06.2026 | 11:07:59,272 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 24.06.2026 | 11:07:45,501 | 40 | 138,68 | |
| 40 | 138,68 | |||
| 40 | 138,68 | |||
| 24.06.2026 | 11:07:20,251 | 4 | 138,84 | |
| 4 | 138,84 | |||
| 4 | 138,84 | |||
| 24.06.2026 | 11:06:43,389 | 144 | 138,90 | |
| 144 | 138,90 | |||
| 144 | 138,90 | |||
| 24.06.2026 | 11:06:17,212 | 7 | 138,84 | |
| 7 | 138,84 | |||
| 7 | 138,84 | |||
| 24.06.2026 | 11:06:07,891 | 7 | 138,86 | |
| 7 | 138,86 | |||
| 7 | 138,86 | |||
| 24.06.2026 | 11:05:51,701 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 24.06.2026 | 11:05:42,725 | 26 | 138,76 | |
| 26 | 138,76 | |||
| 26 | 138,76 | |||
| 24.06.2026 | 11:05:37,565 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 24.06.2026 | 11:05:30,155 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 24.06.2026 | 11:05:25,288 | 7 | 138,68 | |
| 7 | 138,68 | |||
| 7 | 138,68 | |||
| 24.06.2026 | 11:05:24,367 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 24.06.2026 | 11:05:19,370 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 24.06.2026 | 11:05:10,246 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 24.06.2026 | 11:05:03,978 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 24.06.2026 | 11:05:01,561 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 24.06.2026 | 11:04:56,268 | 14 | 138,78 | |
| 14 | 138,78 | |||
| 14 | 138,78 | |||
| 24.06.2026 | 11:04:53,538 | 14 | 138,66 | |
| 14 | 138,66 | |||
| 14 | 138,66 | |||
| 24.06.2026 | 11:04:39,322 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 24.06.2026 | 11:04:37,636 | 50 | 138,84 | |
| 50 | 138,84 | |||
| 50 | 138,84 | |||
| 24.06.2026 | 11:04:20,806 | 14 | 138,84 | |
| 14 | 138,84 | |||
| 14 | 138,84 | |||
| 24.06.2026 | 11:04:08,826 | 10 | 138,84 | |
| 10 | 138,84 | |||
| 10 | 138,84 | |||
| 24.06.2026 | 11:04:05,063 | 10 | 138,84 | |
| 10 | 138,84 | |||
| 10 | 138,84 | |||
| 24.06.2026 | 11:03:38,597 | 3 | 138,80 | |
| 3 | 138,80 | |||
| 3 | 138,80 | |||
| 24.06.2026 | 11:02:58,772 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 24.06.2026 | 11:02:38,603 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 24.06.2026 | 11:02:37,088 | 200 | 138,72 | |
| 200 | 138,72 | |||
| 200 | 138,72 | |||
| 24.06.2026 | 11:01:48,808 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 24.06.2026 | 11:01:39,521 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 24.06.2026 | 11:01:36,883 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 24.06.2026 | 11:01:33,888 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 24.06.2026 | 11:01:28,229 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 24.06.2026 | 11:01:22,306 | 4 | 138,88 | |
| 4 | 138,88 | |||
| 4 | 138,88 | |||
| 24.06.2026 | 11:01:02,910 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 24.06.2026 | 11:00:34,888 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 11:00:26,504 | 6 | 138,98 | |
| 6 | 138,98 | |||
| 6 | 138,98 | |||
| 24.06.2026 | 11:00:09,142 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 24.06.2026 | 11:00:07,618 | 10 | 139,06 | |
| 10 | 139,06 | |||
| 10 | 139,06 | |||
| 24.06.2026 | 11:00:05,755 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 24.06.2026 | 10:59:54,498 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 24.06.2026 | 10:59:48,689 | 4 | 139,10 | |
| 4 | 139,10 | |||
| 4 | 139,10 | |||
| 24.06.2026 | 10:59:38,941 | 15 | 139,04 | |
| 15 | 139,04 | |||
| 15 | 139,04 | |||
| 24.06.2026 | 10:59:04,547 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 10:58:57,161 | 15 | 139,04 | |
| 15 | 139,04 | |||
| 15 | 139,04 | |||
| 24.06.2026 | 10:58:17,554 | 15 | 139,00 | |
| 15 | 139,00 | |||
| 15 | 139,00 | |||
| 24.06.2026 | 10:58:11,237 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 24.06.2026 | 10:58:09,294 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 24.06.2026 | 10:58:04,201 | 3 | 139,08 | |
| 3 | 139,08 | |||
| 3 | 139,08 | |||
| 24.06.2026 | 10:57:59,069 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 24.06.2026 | 10:57:57,772 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 24.06.2026 | 10:57:55,719 | 6 | 139,04 | |
| 6 | 139,04 | |||
| 6 | 139,04 | |||
| 24.06.2026 | 10:57:55,032 | 553 | 139,04 | |
| 553 | 139,04 | |||
| 553 | 139,04 | |||
| 24.06.2026 | 10:57:47,256 | 1 000 | 139,04 | |
| 1 000 | 139,04 | |||
| 1 000 | 139,04 | |||
| 24.06.2026 | 10:57:44,672 | 14 | 139,04 | |
| 14 | 139,04 | |||
| 14 | 139,04 | |||
| 24.06.2026 | 10:57:39,580 | 10 | 139,04 | |
| 10 | 139,04 | |||
| 10 | 139,04 | |||
| 24.06.2026 | 10:57:26,380 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 10:57:10,624 | 5 | 139,04 | |
| 5 | 139,04 | |||
| 5 | 139,04 | |||
| 24.06.2026 | 10:57:09,757 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 24.06.2026 | 10:57:03,719 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 10:56:57,140 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 10:56:44,581 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 24.06.2026 | 10:56:25,644 | 71 | 139,02 | |
| 71 | 139,02 | |||
| 71 | 139,02 | |||
| 24.06.2026 | 10:56:23,126 | 8 | 139,02 | |
| 8 | 139,02 | |||
| 8 | 139,02 | |||
| 24.06.2026 | 10:56:09,950 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 24.06.2026 | 10:56:01,727 | 10 | 139,04 | |
| 10 | 139,04 | |||
| 10 | 139,04 | |||
| 24.06.2026 | 10:55:57,549 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 24.06.2026 | 10:55:22,793 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 10:55:08,488 | 12 | 139,02 | |
| 12 | 139,02 | |||
| 12 | 139,02 | |||
| 24.06.2026 | 10:55:01,067 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 24.06.2026 | 10:54:56,734 | 4 | 138,74 | |
| 4 | 138,74 | |||
| 4 | 138,74 | |||
| 24.06.2026 | 10:54:53,671 | 20 | 138,76 | |
| 20 | 138,76 | |||
| 20 | 138,76 | |||
| 24.06.2026 | 10:54:47,318 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 24.06.2026 | 10:54:45,728 | 20 | 138,78 | |
| 20 | 138,78 | |||
| 20 | 138,78 | |||
| 24.06.2026 | 10:54:13,042 | 30 | 138,78 | |
| 30 | 138,78 | |||
| 30 | 138,78 | |||
| 24.06.2026 | 10:54:04,894 | 8 | 138,68 | |
| 8 | 138,68 | |||
| 8 | 138,68 | |||
| 24.06.2026 | 10:53:38,394 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 24.06.2026 | 10:53:31,566 | 24 | 138,62 | |
| 24 | 138,62 | |||
| 24 | 138,62 | |||
| 24.06.2026 | 10:53:10,080 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 24.06.2026 | 10:52:58,853 | 50 | 138,64 | |
| 50 | 138,64 | |||
| 50 | 138,64 | |||
| 24.06.2026 | 10:52:53,482 | 63 | 138,60 | |
| 63 | 138,60 | |||
| 63 | 138,60 | |||
| 24.06.2026 | 10:52:53,377 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 24.06.2026 | 10:52:22,939 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 10:52:15,932 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 24.06.2026 | 10:52:12,505 | 10 | 138,50 | |
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 24.06.2026 | 10:51:57,950 | 10 | 138,82 | |
| 10 | 138,82 | |||
| 10 | 138,82 | |||
| 24.06.2026 | 10:51:41,061 | 71 | 138,64 | |
| 71 | 138,64 | |||
| 71 | 138,64 | |||
| 24.06.2026 | 10:51:40,514 | 8 | 138,74 | |
| 8 | 138,74 | |||
| 8 | 138,74 | |||
| 24.06.2026 | 10:51:32,978 | 50 | 138,72 | |
| 50 | 138,72 | |||
| 50 | 138,72 | |||
| 24.06.2026 | 10:51:24,245 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 24.06.2026 | 10:51:17,262 | 50 | 138,76 | |
| 50 | 138,76 | |||
| 50 | 138,76 | |||
| 24.06.2026 | 10:51:10,804 | 10 | 138,80 | |
| 10 | 138,80 | |||
| 10 | 138,80 | |||
| 24.06.2026 | 10:50:54,382 | 630 | 138,48 | |
| 630 | 138,48 | |||
| 630 | 138,48 | |||
| 24.06.2026 | 10:50:54,316 | 50 | 138,48 | |
| 50 | 138,48 | |||
| 50 | 138,48 | |||
| 24.06.2026 | 10:50:42,571 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 24.06.2026 | 10:50:40,135 | 11 | 138,80 | |
| 11 | 138,80 | |||
| 11 | 138,80 | |||
| 24.06.2026 | 10:50:37,685 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 24.06.2026 | 10:50:05,050 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 24.06.2026 | 10:49:12,935 | 10 | 138,88 | |
| 10 | 138,88 | |||
| 10 | 138,88 | |||
| 24.06.2026 | 10:49:10,045 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 24.06.2026 | 10:48:53,886 | 5 | 138,94 | |
| 5 | 138,94 | |||
| 5 | 138,94 | |||
| 24.06.2026 | 10:48:51,616 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 24.06.2026 | 10:48:35,764 | 6 | 139,10 | |
| 6 | 139,10 | |||
| 6 | 139,10 | |||
| 24.06.2026 | 10:48:27,503 | 70 | 139,10 | |
| 70 | 139,10 | |||
| 70 | 139,10 | |||
| 24.06.2026 | 10:48:10,165 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 24.06.2026 | 10:48:03,889 | 10 | 139,12 | |
| 10 | 139,12 | |||
| 10 | 139,12 | |||
| 24.06.2026 | 10:47:34,095 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 24.06.2026 | 10:47:32,493 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 24.06.2026 | 10:47:28,114 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 24.06.2026 | 10:47:03,127 | 107 | 138,94 | |
| 107 | 138,94 | |||
| 107 | 138,94 | |||
| 24.06.2026 | 10:47:01,971 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 24.06.2026 | 10:46:59,221 | 70 | 139,00 | |
| 70 | 139,00 | |||
| 70 | 139,00 | |||
| 24.06.2026 | 10:46:12,453 | 6 | 139,08 | |
| 6 | 139,08 | |||
| 6 | 139,08 | |||
| 24.06.2026 | 10:45:59,856 | 100 | 139,28 | |
| 100 | 139,28 | |||
| 100 | 139,28 | |||
| 24.06.2026 | 10:45:47,677 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 24.06.2026 | 10:45:40,182 | 2 | 139,18 | |
| 2 | 139,18 | |||
| 2 | 139,18 | |||
| 24.06.2026 | 10:45:38,563 | 2 | 139,32 | |
| 2 | 139,32 | |||
| 2 | 139,32 | |||
| 24.06.2026 | 10:45:27,615 | 21 | 139,34 | |
| 21 | 139,34 | |||
| 15 | 139,34 | |||
| 6 | 139,34 | |||
| 24.06.2026 | 10:45:22,306 | 10 | 139,40 | |
| 10 | 139,40 | |||
| 10 | 139,40 | |||
| 24.06.2026 | 10:45:16,197 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 24.06.2026 | 10:45:09,429 | 15 | 139,60 | |
| 15 | 139,60 | |||
| 15 | 139,60 | |||
| 24.06.2026 | 10:45:00,921 | 372 | 139,62 | |
| 372 | 139,62 | |||
| 372 | 139,62 | |||
| 24.06.2026 | 10:44:58,500 | 3 | 139,68 | |
| 3 | 139,68 | |||
| 3 | 139,68 | |||
| 24.06.2026 | 10:44:50,527 | 36 | 139,66 | |
| 36 | 139,66 | |||
| 36 | 139,66 | |||
| 24.06.2026 | 10:44:19,001 | 4 | 139,32 | |
| 4 | 139,32 | |||
| 4 | 139,32 | |||
| 24.06.2026 | 10:44:01,439 | 18 | 139,42 | |
| 18 | 139,42 | |||
| 18 | 139,42 | |||
| 24.06.2026 | 10:43:55,778 | 10 | 139,42 | |
| 10 | 139,42 | |||
| 10 | 139,42 | |||
| 24.06.2026 | 10:43:47,846 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 24.06.2026 | 10:43:45,843 | 4 | 139,48 | |
| 4 | 139,48 | |||
| 4 | 139,48 | |||
| 24.06.2026 | 10:43:42,084 | 22 | 139,40 | |
| 22 | 139,40 | |||
| 22 | 139,40 | |||
| 24.06.2026 | 10:43:28,438 | 5 | 139,48 | |
| 5 | 139,48 | |||
| 5 | 139,48 | |||
| 24.06.2026 | 10:43:20,768 | 15 | 139,48 | |
| 15 | 139,48 | |||
| 15 | 139,48 | |||
| 24.06.2026 | 10:43:12,366 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 24.06.2026 | 10:43:03,503 | 80 | 139,38 | |
| 80 | 139,38 | |||
| 80 | 139,38 | |||
| 24.06.2026 | 10:42:51,287 | 78 | 139,30 | |
| 78 | 139,30 | |||
| 78 | 139,30 | |||
| 24.06.2026 | 10:42:37,702 | 10 | 139,38 | |
| 10 | 139,38 | |||
| 10 | 139,38 | |||
| 24.06.2026 | 10:42:30,357 | 12 | 139,40 | |
| 12 | 139,40 | |||
| 12 | 139,40 | |||
| 24.06.2026 | 10:42:20,608 | 2 | 139,24 | |
| 2 | 139,24 | |||
| 2 | 139,24 | |||
| 24.06.2026 | 10:42:04,140 | 4 | 139,28 | |
| 4 | 139,28 | |||
| 4 | 139,28 | |||
| 24.06.2026 | 10:41:58,443 | 14 | 139,28 | |
| 14 | 139,28 | |||
| 14 | 139,28 | |||
| 24.06.2026 | 10:41:53,674 | 10 | 139,30 | |
| 10 | 139,30 | |||
| 10 | 139,30 | |||
| 24.06.2026 | 10:41:45,030 | 6 | 139,28 | |
| 6 | 139,28 | |||
| 6 | 139,28 | |||
| 24.06.2026 | 10:41:41,280 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 24.06.2026 | 10:41:38,863 | 10 | 139,32 | |
| 10 | 139,32 | |||
| 10 | 139,32 | |||
| 24.06.2026 | 10:41:38,373 | 10 | 139,30 | |
| 10 | 139,30 | |||
| 10 | 139,30 | |||
| 24.06.2026 | 10:41:32,592 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 24.06.2026 | 10:41:31,918 | 3 | 139,30 | |
| 3 | 139,30 | |||
| 3 | 139,30 | |||
| 24.06.2026 | 10:41:31,643 | 5 | 139,14 | |
| 5 | 139,14 | |||
| 5 | 139,14 | |||
| 24.06.2026 | 10:41:30,443 | 71 | 139,30 | |
| 71 | 139,30 | |||
| 71 | 139,30 | |||
| 24.06.2026 | 10:40:55,838 | 2 | 139,34 | |
| 2 | 139,34 | |||
| 2 | 139,34 | |||
| 24.06.2026 | 10:40:55,300 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 24.06.2026 | 10:40:32,488 | 3 | 139,32 | |
| 3 | 139,32 | |||
| 3 | 139,32 | |||
| 24.06.2026 | 10:40:27,089 | 2 | 139,32 | |
| 2 | 139,32 | |||
| 2 | 139,32 | |||
| 24.06.2026 | 10:40:23,444 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 24.06.2026 | 10:40:03,616 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 24.06.2026 | 10:39:58,085 | 10 | 139,26 | |
| 10 | 139,26 | |||
| 10 | 139,26 | |||
| 24.06.2026 | 10:39:55,503 | 6 | 139,26 | |
| 6 | 139,26 | |||
| 6 | 139,26 | |||
| 24.06.2026 | 10:39:52,051 | 2 | 139,24 | |
| 2 | 139,24 | |||
| 2 | 139,24 | |||
| 24.06.2026 | 10:39:47,926 | 9 | 139,30 | |
| 9 | 139,30 | |||
| 9 | 139,30 | |||
| 24.06.2026 | 10:39:33,337 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 24.06.2026 | 10:39:17,004 | 2 | 139,22 | |
| 2 | 139,22 | |||
| 2 | 139,22 | |||
| 24.06.2026 | 10:38:57,501 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 24.06.2026 | 10:38:52,042 | 5 | 139,42 | |
| 5 | 139,42 | |||
| 5 | 139,42 | |||
| 24.06.2026 | 10:38:44,298 | 100 | 139,34 | |
| 100 | 139,34 | |||
| 100 | 139,34 | |||
| 24.06.2026 | 10:38:31,954 | 250 | 139,30 | |
| 250 | 139,30 | |||
| 250 | 139,30 | |||
| 24.06.2026 | 10:38:25,576 | 14 | 139,10 | |
| 14 | 139,10 | |||
| 14 | 139,10 | |||
| 24.06.2026 | 10:38:24,023 | 2 | 139,10 | |
| 2 | 139,10 | |||
| 2 | 139,10 | |||
| 24.06.2026 | 10:38:23,510 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 24.06.2026 | 10:38:05,676 | 37 | 139,10 | |
| 37 | 139,10 | |||
| 37 | 139,10 | |||
| 24.06.2026 | 10:37:58,172 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 24.06.2026 | 10:37:52,465 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 24.06.2026 | 10:37:45,031 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 24.06.2026 | 10:37:16,757 | 15 | 139,10 | |
| 15 | 139,10 | |||
| 15 | 139,10 | |||
| 24.06.2026 | 10:37:12,447 | 20 | 139,14 | |
| 20 | 139,14 | |||
| 20 | 139,14 | |||
| 24.06.2026 | 10:37:05,674 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 24.06.2026 | 10:36:59,108 | 28 | 139,20 | |
| 28 | 139,20 | |||
| 28 | 139,20 | |||
| 24.06.2026 | 10:36:56,944 | 4 | 139,18 | |
| 4 | 139,18 | |||
| 4 | 139,18 | |||
| 24.06.2026 | 10:36:31,916 | 28 | 139,08 | |
| 28 | 139,08 | |||
| 28 | 139,08 | |||
| 24.06.2026 | 10:36:28,895 | 3 | 139,18 | |
| 3 | 139,18 | |||
| 3 | 139,18 | |||
| 24.06.2026 | 10:35:45,425 | 5 | 139,18 | |
| 5 | 139,18 | |||
| 5 | 139,18 | |||
| 24.06.2026 | 10:35:09,964 | 1 000 | 139,16 | |
| 1 000 | 139,16 | |||
| 1 000 | 139,16 | |||
| 24.06.2026 | 10:35:07,717 | 10 | 139,22 | |
| 10 | 139,22 | |||
| 10 | 139,22 | |||
| 24.06.2026 | 10:35:05,552 | 50 | 139,22 | |
| 50 | 139,22 | |||
| 50 | 139,22 | |||
| 24.06.2026 | 10:34:59,499 | 110 | 139,20 | |
| 110 | 139,20 | |||
| 110 | 139,20 | |||
| 24.06.2026 | 10:34:57,416 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 24.06.2026 | 10:34:54,007 | 30 | 139,22 | |
| 30 | 139,22 | |||
| 30 | 139,22 | |||
| 24.06.2026 | 10:34:50,296 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 24.06.2026 | 10:34:28,549 | 10 | 139,32 | |
| 10 | 139,32 | |||
| 10 | 139,32 | |||
| 24.06.2026 | 10:34:03,993 | 3 | 139,24 | |
| 3 | 139,24 | |||
| 3 | 139,24 | |||
| 24.06.2026 | 10:33:52,627 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 24.06.2026 | 10:33:52,009 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 24.06.2026 | 10:33:46,151 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 24.06.2026 | 10:33:15,616 | 20 | 139,44 | |
| 20 | 139,44 | |||
| 20 | 139,44 | |||
| 24.06.2026 | 10:32:28,877 | 10 | 139,34 | |
| 10 | 139,34 | |||
| 10 | 139,34 | |||
| 24.06.2026 | 10:32:05,052 | 30 | 139,32 | |
| 30 | 139,32 | |||
| 30 | 139,32 | |||
| 24.06.2026 | 10:31:49,884 | 41 | 139,30 | |
| 41 | 139,30 | |||
| 41 | 139,30 | |||
| 24.06.2026 | 10:31:35,380 | 15 | 139,16 | |
| 15 | 139,16 | |||
| 15 | 139,16 | |||
| 24.06.2026 | 10:31:33,216 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 24.06.2026 | 10:31:09,452 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 24.06.2026 | 10:31:01,065 | 5 | 139,12 | |
| 5 | 139,12 | |||
| 5 | 139,12 | |||
| 24.06.2026 | 10:30:47,743 | 5 | 139,20 | |
| 5 | 139,20 | |||
| 5 | 139,20 | |||
| 24.06.2026 | 10:30:17,688 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 24.06.2026 | 10:29:58,012 | 10 | 138,74 | |
| 10 | 138,74 | |||
| 10 | 138,74 | |||
| 24.06.2026 | 10:29:53,347 | 22 | 138,74 | |
| 22 | 138,74 | |||
| 22 | 138,74 | |||
| 24.06.2026 | 10:29:39,742 | 20 | 138,66 | |
| 20 | 138,66 | |||
| 20 | 138,66 | |||
| 24.06.2026 | 10:29:36,596 | 50 | 138,74 | |
| 50 | 138,74 | |||
| 50 | 138,74 | |||
| 24.06.2026 | 10:29:04,021 | 3 | 138,70 | |
| 3 | 138,70 | |||
| 3 | 138,70 | |||
| 24.06.2026 | 10:29:01,846 | 3 | 138,82 | |
| 3 | 138,82 | |||
| 3 | 138,82 | |||
| 24.06.2026 | 10:28:44,304 | 2 | 138,76 | |
| 2 | 138,76 | |||
| 2 | 138,76 | |||
| 24.06.2026 | 10:28:42,946 | 8 | 138,76 | |
| 8 | 138,76 | |||
| 8 | 138,76 | |||
| 24.06.2026 | 10:28:19,639 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 24.06.2026 | 10:28:14,935 | 100 | 138,60 | |
| 100 | 138,60 | |||
| 100 | 138,60 | |||
| 24.06.2026 | 10:27:56,575 | 50 | 138,60 | |
| 50 | 138,60 | |||
| 50 | 138,60 | |||
| 24.06.2026 | 10:27:55,492 | 10 | 138,56 | |
| 10 | 138,56 | |||
| 10 | 138,56 | |||
| 24.06.2026 | 10:27:35,194 | 4 | 138,44 | |
| 4 | 138,44 | |||
| 4 | 138,44 | |||
| 24.06.2026 | 10:27:28,318 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 24.06.2026 | 10:27:05,860 | 35 | 138,60 | |
| 35 | 138,60 | |||
| 35 | 138,60 | |||
| 24.06.2026 | 10:27:04,831 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 24.06.2026 | 10:26:56,760 | 43 | 138,72 | |
| 43 | 138,72 | |||
| 43 | 138,72 | |||
| 24.06.2026 | 10:26:53,737 | 5 | 138,74 | |
| 5 | 138,74 | |||
| 5 | 138,74 | |||
| 24.06.2026 | 10:26:36,349 | 50 | 138,76 | |
| 50 | 138,76 | |||
| 50 | 138,76 | |||
| 24.06.2026 | 10:26:32,017 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 24.06.2026 | 10:26:28,175 | 3 | 138,74 | |
| 3 | 138,74 | |||
| 3 | 138,74 | |||
| 24.06.2026 | 10:26:00,343 | 6 | 138,66 | |
| 6 | 138,66 | |||
| 6 | 138,66 | |||
| 24.06.2026 | 10:25:00,312 | 10 | 138,50 | |
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 24.06.2026 | 10:24:59,740 | 20 | 138,38 | |
| 20 | 138,38 | |||
| 20 | 138,38 | |||
| 24.06.2026 | 10:24:51,842 | 15 | 138,50 | |
| 15 | 138,50 | |||
| 15 | 138,50 | |||
| 24.06.2026 | 10:24:46,540 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 24.06.2026 | 10:24:25,317 | 18 | 138,54 | |
| 18 | 138,54 | |||
| 18 | 138,54 | |||
| 24.06.2026 | 10:24:16,757 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 24.06.2026 | 10:24:05,756 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 24.06.2026 | 10:23:56,024 | 20 | 138,62 | |
| 20 | 138,62 | |||
| 20 | 138,62 | |||
| 24.06.2026 | 10:23:53,152 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 24.06.2026 | 10:23:39,043 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 24.06.2026 | 10:23:36,087 | 4 | 138,68 | |
| 4 | 138,68 | |||
| 4 | 138,68 | |||
| 24.06.2026 | 10:23:09,351 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 24.06.2026 | 10:23:08,618 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 10:23:06,144 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 10:23:04,715 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 24.06.2026 | 10:22:55,483 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 24.06.2026 | 10:22:31,957 | 30 | 138,54 | |
| 30 | 138,54 | |||
| 30 | 138,54 | |||
| 24.06.2026 | 10:22:30,223 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 24.06.2026 | 10:22:15,012 | 4 | 138,76 | |
| 4 | 138,76 | |||
| 4 | 138,76 | |||
| 24.06.2026 | 10:22:09,671 | 10 | 138,74 | |
| 10 | 138,74 | |||
| 10 | 138,74 | |||
| 24.06.2026 | 10:21:15,261 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 24.06.2026 | 10:20:56,376 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 24.06.2026 | 10:20:55,483 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 24.06.2026 | 10:20:41,004 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 24.06.2026 | 10:20:34,233 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 24.06.2026 | 10:20:24,097 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 24.06.2026 | 10:20:15,223 | 2 | 138,18 | |
| 2 | 138,18 | |||
| 2 | 138,18 | |||
| 24.06.2026 | 10:20:14,330 | 22 | 138,18 | |
| 22 | 138,18 | |||
| 22 | 138,18 | |||
| 24.06.2026 | 10:20:09,057 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 24.06.2026 | 10:20:05,240 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 24.06.2026 | 10:19:49,451 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.06.2026 | 10:19:31,039 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 24.06.2026 | 10:19:21,868 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 24.06.2026 | 10:19:21,355 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 24.06.2026 | 10:19:19,981 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 24.06.2026 | 10:19:16,766 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 24.06.2026 | 10:19:04,912 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 24.06.2026 | 10:18:19,396 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 24.06.2026 | 10:18:05,496 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 10:17:57,264 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 10:17:38,595 | 50 | 137,70 | |
| 50 | 137,70 | |||
| 50 | 137,70 | |||
| 24.06.2026 | 10:17:34,407 | 5 | 137,70 | |
| 5 | 137,70 | |||
| 5 | 137,70 | |||
| 24.06.2026 | 10:17:13,729 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 24.06.2026 | 10:17:13,447 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 24.06.2026 | 10:17:02,628 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 24.06.2026 | 10:16:51,814 | 5 | 137,82 | |
| 5 | 137,82 | |||
| 5 | 137,82 | |||
| 24.06.2026 | 10:16:50,197 | 3 | 137,70 | |
| 3 | 137,70 | |||
| 3 | 137,70 | |||
| 24.06.2026 | 10:16:42,643 | 8 | 137,76 | |
| 8 | 137,76 | |||
| 8 | 137,76 | |||
| 24.06.2026 | 10:16:12,451 | 4 | 137,66 | |
| 4 | 137,66 | |||
| 4 | 137,66 | |||
| 24.06.2026 | 10:16:07,203 | 54 | 137,62 | |
| 54 | 137,62 | |||
| 54 | 137,62 | |||
| 24.06.2026 | 10:15:43,317 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 24.06.2026 | 10:15:40,907 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 24.06.2026 | 10:15:38,651 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 24.06.2026 | 10:15:34,060 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 24.06.2026 | 10:15:29,737 | 40 | 137,76 | |
| 40 | 137,76 | |||
| 40 | 137,76 | |||
| 24.06.2026 | 10:15:11,272 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 24.06.2026 | 10:15:09,266 | 10 | 137,98 | |
| 10 | 137,98 | |||
| 10 | 137,98 | |||
| 24.06.2026 | 10:15:00,351 | 25 | 137,94 | |
| 25 | 137,94 | |||
| 25 | 137,94 | |||
| 24.06.2026 | 10:14:42,939 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 10:14:33,973 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 24.06.2026 | 10:14:30,005 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 24.06.2026 | 10:14:11,327 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 24.06.2026 | 10:13:55,642 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.06.2026 | 10:13:50,835 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 10:13:50,002 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 24.06.2026 | 10:13:39,831 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 24.06.2026 | 10:13:37,437 | 7 | 137,74 | |
| 7 | 137,74 | |||
| 7 | 137,74 | |||
| 24.06.2026 | 10:13:27,676 | 8 | 137,90 | |
| 8 | 137,90 | |||
| 8 | 137,90 | |||
| 24.06.2026 | 10:12:43,160 | 43 | 137,96 | |
| 43 | 137,96 | |||
| 43 | 137,96 | |||
| 24.06.2026 | 10:12:40,505 | 50 | 137,86 | |
| 50 | 137,86 | |||
| 50 | 137,86 | |||
| 24.06.2026 | 10:12:32,221 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 24.06.2026 | 10:12:01,400 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 24.06.2026 | 10:11:33,356 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.06.2026 | 10:11:31,456 | 4 | 137,94 | |
| 4 | 137,94 | |||
| 4 | 137,94 | |||
| 24.06.2026 | 10:10:52,317 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 24.06.2026 | 10:10:45,748 | 1 | 137,70 | |
| 1 | 137,70 | |||
| 1 | 137,70 | |||
| 24.06.2026 | 10:10:44,711 | 6 | 137,88 | |
| 6 | 137,88 | |||
| 6 | 137,88 | |||
| 24.06.2026 | 10:10:40,190 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 24.06.2026 | 10:10:34,167 | 3 | 137,62 | |
| 3 | 137,62 | |||
| 3 | 137,62 | |||
| 24.06.2026 | 10:10:15,867 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 24.06.2026 | 10:10:14,756 | 8 | 137,80 | |
| 8 | 137,80 | |||
| 8 | 137,80 | |||
| 24.06.2026 | 10:10:02,119 | 25 | 138,00 | |
| 25 | 138,00 | |||
| 25 | 138,00 | |||
| 24.06.2026 | 10:09:40,109 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 24.06.2026 | 10:09:18,945 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.06.2026 | 10:09:10,138 | 15 | 137,76 | |
| 15 | 137,76 | |||
| 15 | 137,76 | |||
| 24.06.2026 | 10:09:03,737 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.06.2026 | 10:08:55,215 | 100 | 137,90 | |
| 100 | 137,90 | |||
| 100 | 137,90 | |||
| 24.06.2026 | 10:08:51,946 | 101 | 138,00 | |
| 100 | 138,00 | |||
| 101 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 10:08:51,578 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 24.06.2026 | 10:08:48,300 | 6 | 138,36 | |
| 6 | 138,36 | |||
| 6 | 138,36 | |||
| 24.06.2026 | 10:08:46,866 | 7 | 138,36 | |
| 7 | 138,36 | |||
| 7 | 138,36 | |||
| 24.06.2026 | 10:08:44,055 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 24.06.2026 | 10:08:41,519 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00