Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10645
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 16:47:43,898 | 1 500 | 165,00 | |
| 3 | 165,00 | |||
| 8 | 165,00 | |||
| 50 | 165,00 | |||
| 10 | 165,00 | |||
| 12 | 165,00 | |||
| 25 | 165,00 | |||
| 50 | 165,00 | |||
| 15 | 165,00 | |||
| 1 | 165,00 | |||
| 6 | 165,00 | |||
| 10 | 165,00 | |||
| 2 | 165,00 | |||
| 3 | 165,00 | |||
| 15 | 165,00 | |||
| 4 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 2 | 165,00 | |||
| 30 | 165,00 | |||
| 7 | 165,00 | |||
| 5 | 165,00 | |||
| 2 | 165,00 | |||
| 1 | 165,00 | |||
| 100 | 165,00 | |||
| 4 | 165,00 | |||
| 6 | 165,00 | |||
| 40 | 165,00 | |||
| 7 | 165,00 | |||
| 15 | 165,00 | |||
| 20 | 165,00 | |||
| 5 | 165,00 | |||
| 50 | 165,00 | |||
| 25 | 165,00 | |||
| 1 | 165,00 | |||
| 75 | 165,00 | |||
| 40 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 4 | 165,00 | |||
| 10 | 165,00 | |||
| 15 | 165,00 | |||
| 4 | 165,00 | |||
| 20 | 165,00 | |||
| 8 | 165,00 | |||
| 3 | 165,00 | |||
| 9 | 165,00 | |||
| 10 | 165,00 | |||
| 11 | 165,00 | |||
| 10 | 165,00 | |||
| 6 | 165,00 | |||
| 5 | 165,00 | |||
| 2 | 165,00 | |||
| 50 | 165,00 | |||
| 50 | 165,00 | |||
| 5 | 165,00 | |||
| 3 | 165,00 | |||
| 1 | 165,00 | |||
| 100 | 165,00 | |||
| 120 | 165,00 | |||
| 60 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 15 | 165,00 | |||
| 23 | 165,00 | |||
| 2 | 165,00 | |||
| 20 | 165,00 | |||
| 1 500 | 165,00 | |||
| 15 | 165,00 | |||
| 2 | 165,00 | |||
| 10 | 165,00 | |||
| 6 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 4 | 165,00 | |||
| 10 | 165,00 | |||
| 5 | 165,00 | |||
| 13 | 165,00 | |||
| 1 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 70 | 165,00 | |||
| 17.06.2026 | 16:47:42,662 | 7 | 165,08 | |
| 7 | 165,08 | |||
| 7 | 165,08 | |||
| 17.06.2026 | 16:47:41,168 | 8 | 165,10 | |
| 8 | 165,10 | |||
| 8 | 165,10 | |||
| 17.06.2026 | 16:47:40,614 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 17.06.2026 | 16:47:40,131 | 57 | 165,02 | |
| 17 | 165,02 | |||
| 4 | 165,02 | |||
| 20 | 165,02 | |||
| 5 | 165,02 | |||
| 9 | 165,02 | |||
| 6 | 165,02 | |||
| 23 | 165,02 | |||
| 30 | 165,02 | |||
| 17.06.2026 | 16:47:39,936 | 2 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 2 | 165,02 | |||
| 17.06.2026 | 16:47:39,843 | 50 | 165,20 | |
| 3 | 165,20 | |||
| 50 | 165,20 | |||
| 34 | 165,20 | |||
| 11 | 165,20 | |||
| 2 | 165,20 | |||
| 17.06.2026 | 16:47:39,580 | 190 | 165,20 | |
| 90 | 165,20 | |||
| 25 | 165,20 | |||
| 9 | 165,20 | |||
| 18 | 165,20 | |||
| 10 | 165,20 | |||
| 7 | 165,20 | |||
| 60 | 165,20 | |||
| 27 | 165,20 | |||
| 7 | 165,20 | |||
| 10 | 165,20 | |||
| 15 | 165,20 | |||
| 10 | 165,20 | |||
| 20 | 165,20 | |||
| 50 | 165,20 | |||
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 2 | 165,20 | |||
| 17.06.2026 | 16:47:32,781 | 667 | 165,24 | |
| 600 | 165,24 | |||
| 1 | 165,24 | |||
| 7 | 165,24 | |||
| 59 | 165,24 | |||
| 667 | 165,24 | |||
| 17.06.2026 | 16:47:32,595 | 74 | 165,50 | |
| 50 | 165,50 | |||
| 74 | 165,50 | |||
| 13 | 165,50 | |||
| 6 | 165,50 | |||
| 5 | 165,50 | |||
| 17.06.2026 | 16:47:32,459 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 17.06.2026 | 16:47:30,203 | 400 | 165,64 | |
| 14 | 165,64 | |||
| 10 | 165,64 | |||
| 120 | 165,64 | |||
| 3 | 165,64 | |||
| 1 | 165,64 | |||
| 4 | 165,64 | |||
| 15 | 165,64 | |||
| 5 | 165,64 | |||
| 8 | 165,64 | |||
| 11 | 165,64 | |||
| 20 | 165,64 | |||
| 100 | 165,64 | |||
| 1 | 165,64 | |||
| 400 | 165,64 | |||
| 14 | 165,64 | |||
| 40 | 165,64 | |||
| 7 | 165,64 | |||
| 5 | 165,64 | |||
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 2 | 165,64 | |||
| 17.06.2026 | 16:47:24,833 | 1 605 | 165,64 | |
| 50 | 165,64 | |||
| 10 | 165,64 | |||
| 105 | 165,64 | |||
| 250 | 165,64 | |||
| 7 | 165,64 | |||
| 583 | 165,64 | |||
| 500 | 165,64 | |||
| 50 | 165,64 | |||
| 3 | 165,64 | |||
| 100 | 165,64 | |||
| 1 500 | 165,64 | |||
| 48 | 165,64 | |||
| 4 | 165,64 | |||
| 17.06.2026 | 16:47:24,464 | 259 | 166,00 | |
| 10 | 166,00 | |||
| 6 | 166,00 | |||
| 60 | 166,00 | |||
| 2 | 166,00 | |||
| 10 | 166,00 | |||
| 2 | 166,00 | |||
| 259 | 166,00 | |||
| 15 | 166,00 | |||
| 15 | 166,00 | |||
| 6 | 166,00 | |||
| 1 | 166,00 | |||
| 10 | 166,00 | |||
| 5 | 166,00 | |||
| 6 | 166,00 | |||
| 15 | 166,00 | |||
| 8 | 166,00 | |||
| 10 | 166,00 | |||
| 2 | 166,00 | |||
| 5 | 166,00 | |||
| 2 | 166,00 | |||
| 9 | 166,00 | |||
| 15 | 166,00 | |||
| 40 | 166,00 | |||
| 5 | 166,00 | |||
| 17.06.2026 | 16:47:23,650 | 60 | 166,10 | |
| 20 | 166,10 | |||
| 60 | 166,10 | |||
| 40 | 166,10 | |||
| 17.06.2026 | 16:47:23,356 | 73 | 166,12 | |
| 73 | 166,12 | |||
| 20 | 166,12 | |||
| 10 | 166,12 | |||
| 7 | 166,12 | |||
| 4 | 166,12 | |||
| 3 | 166,12 | |||
| 7 | 166,12 | |||
| 12 | 166,12 | |||
| 10 | 166,12 | |||
| 17.06.2026 | 16:47:23,210 | 3 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 3 | 166,12 | |||
| 1 | 166,12 | |||
| 17.06.2026 | 16:47:23,126 | 54 | 166,12 | |
| 3 | 166,12 | |||
| 30 | 166,12 | |||
| 10 | 166,12 | |||
| 1 | 166,12 | |||
| 10 | 166,12 | |||
| 54 | 166,12 | |||
| 17.06.2026 | 16:47:22,854 | 60 | 166,22 | |
| 60 | 166,22 | |||
| 60 | 166,22 | |||
| 17.06.2026 | 16:47:22,159 | 49 | 166,16 | |
| 49 | 166,16 | |||
| 49 | 166,16 | |||
| 17.06.2026 | 16:47:20,063 | 22 | 166,24 | |
| 22 | 166,24 | |||
| 22 | 166,24 | |||
| 17.06.2026 | 16:47:19,776 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 17.06.2026 | 16:47:19,362 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 17.06.2026 | 16:47:15,865 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 17.06.2026 | 16:47:15,150 | 82 | 166,56 | |
| 82 | 166,56 | |||
| 82 | 166,56 | |||
| 17.06.2026 | 16:47:14,883 | 58 | 166,24 | |
| 41 | 166,24 | |||
| 2 | 166,24 | |||
| 58 | 166,24 | |||
| 15 | 166,24 | |||
| 17.06.2026 | 16:47:14,632 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 17.06.2026 | 16:47:13,297 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 17.06.2026 | 16:47:13,160 | 15 | 166,66 | |
| 15 | 166,66 | |||
| 15 | 166,66 | |||
| 17.06.2026 | 16:47:12,603 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 17.06.2026 | 16:47:11,626 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 17.06.2026 | 16:47:09,123 | 5 | 166,80 | |
| 5 | 166,80 | |||
| 5 | 166,80 | |||
| 17.06.2026 | 16:47:06,819 | 125 | 167,00 | |
| 125 | 167,00 | |||
| 125 | 167,00 | |||
| 17.06.2026 | 16:47:02,510 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 17.06.2026 | 16:47:01,463 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 17.06.2026 | 16:46:50,588 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 17.06.2026 | 16:46:46,328 | 30 | 167,30 | |
| 30 | 167,30 | |||
| 30 | 167,30 | |||
| 17.06.2026 | 16:46:42,647 | 59 | 167,42 | |
| 59 | 167,42 | |||
| 59 | 167,42 | |||
| 17.06.2026 | 16:46:41,145 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 17.06.2026 | 16:46:39,303 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 17.06.2026 | 16:46:36,950 | 320 | 167,44 | |
| 320 | 167,44 | |||
| 320 | 167,44 | |||
| 17.06.2026 | 16:46:36,679 | 6 | 167,36 | |
| 6 | 167,36 | |||
| 6 | 167,36 | |||
| 17.06.2026 | 16:46:34,918 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 17.06.2026 | 16:46:34,036 | 6 | 167,44 | |
| 6 | 167,44 | |||
| 6 | 167,44 | |||
| 17.06.2026 | 16:46:32,337 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 17.06.2026 | 16:46:29,328 | 7 | 167,50 | |
| 7 | 167,50 | |||
| 7 | 167,50 | |||
| 17.06.2026 | 16:46:17,073 | 14 | 167,60 | |
| 14 | 167,60 | |||
| 14 | 167,60 | |||
| 17.06.2026 | 16:46:14,763 | 20 | 167,58 | |
| 20 | 167,58 | |||
| 20 | 167,58 | |||
| 17.06.2026 | 16:46:11,367 | 50 | 167,66 | |
| 50 | 167,66 | |||
| 50 | 167,66 | |||
| 17.06.2026 | 16:46:06,650 | 11 | 167,72 | |
| 11 | 167,72 | |||
| 11 | 167,72 | |||
| 17.06.2026 | 16:46:05,320 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 17.06.2026 | 16:46:04,857 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 17.06.2026 | 16:46:04,171 | 4 | 167,54 | |
| 4 | 167,54 | |||
| 4 | 167,54 | |||
| 17.06.2026 | 16:46:03,648 | 11 | 167,52 | |
| 11 | 167,52 | |||
| 11 | 167,52 | |||
| 17.06.2026 | 16:46:03,554 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 17.06.2026 | 16:46:00,634 | 45 | 167,28 | |
| 45 | 167,28 | |||
| 45 | 167,28 | |||
| 17.06.2026 | 16:45:58,080 | 30 | 167,28 | |
| 30 | 167,28 | |||
| 30 | 167,28 | |||
| 17.06.2026 | 16:45:57,557 | 11 | 167,50 | |
| 11 | 167,50 | |||
| 11 | 167,50 | |||
| 17.06.2026 | 16:45:56,455 | 14 | 167,48 | |
| 14 | 167,48 | |||
| 14 | 167,48 | |||
| 17.06.2026 | 16:45:54,381 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 17.06.2026 | 16:45:54,239 | 33 | 167,26 | |
| 33 | 167,26 | |||
| 33 | 167,26 | |||
| 17.06.2026 | 16:45:54,073 | 15 | 167,20 | |
| 15 | 167,20 | |||
| 15 | 167,20 | |||
| 17.06.2026 | 16:45:53,021 | 19 | 167,22 | |
| 19 | 167,22 | |||
| 19 | 167,22 | |||
| 17.06.2026 | 16:45:52,942 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 17.06.2026 | 16:45:50,828 | 20 | 167,28 | |
| 20 | 167,28 | |||
| 20 | 167,28 | |||
| 17.06.2026 | 16:45:49,757 | 15 | 167,06 | |
| 15 | 167,06 | |||
| 15 | 167,06 | |||
| 17.06.2026 | 16:45:49,522 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 17.06.2026 | 16:45:48,971 | 40 | 167,10 | |
| 40 | 167,10 | |||
| 40 | 167,10 | |||
| 17.06.2026 | 16:45:47,269 | 17 | 167,24 | |
| 17 | 167,24 | |||
| 17 | 167,24 | |||
| 17.06.2026 | 16:45:43,295 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 17.06.2026 | 16:45:42,198 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 17.06.2026 | 16:45:40,190 | 303 | 167,00 | |
| 303 | 167,00 | |||
| 303 | 167,00 | |||
| 17.06.2026 | 16:45:39,102 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 17.06.2026 | 16:45:36,994 | 1 000 | 166,90 | |
| 1 000 | 166,90 | |||
| 1 000 | 166,90 | |||
| 17.06.2026 | 16:45:36,740 | 473 | 166,78 | |
| 330 | 166,78 | |||
| 3 | 166,78 | |||
| 47 | 166,78 | |||
| 200 | 166,78 | |||
| 200 | 166,78 | |||
| 10 | 166,78 | |||
| 10 | 166,78 | |||
| 1 | 166,78 | |||
| 119 | 166,78 | |||
| 11 | 166,78 | |||
| 15 | 166,78 | |||
| 17.06.2026 | 16:45:36,626 | 204 | 166,90 | |
| 10 | 166,90 | |||
| 100 | 166,90 | |||
| 30 | 166,90 | |||
| 100 | 166,90 | |||
| 1 | 166,90 | |||
| 20 | 166,90 | |||
| 3 | 166,90 | |||
| 6 | 166,90 | |||
| 10 | 166,90 | |||
| 17 | 166,90 | |||
| 1 | 166,90 | |||
| 5 | 166,90 | |||
| 1 | 166,90 | |||
| 100 | 166,90 | |||
| 3 | 166,90 | |||
| 1 | 166,90 | |||
| 17.06.2026 | 16:45:01,270 | 1 000 | 167,34 | |
| 1 000 | 167,34 | |||
| 1 000 | 167,34 | |||
| 17.06.2026 | 16:44:59,368 | 22 | 167,56 | |
| 22 | 167,56 | |||
| 22 | 167,56 | |||
| 17.06.2026 | 16:44:51,986 | 60 | 167,54 | |
| 60 | 167,54 | |||
| 60 | 167,54 | |||
| 17.06.2026 | 16:44:51,340 | 80 | 167,80 | |
| 80 | 167,80 | |||
| 80 | 167,80 | |||
| 17.06.2026 | 16:44:49,576 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 17.06.2026 | 16:44:49,418 | 80 | 168,00 | |
| 10 | 168,00 | |||
| 80 | 168,00 | |||
| 30 | 168,00 | |||
| 40 | 168,00 | |||
| 17.06.2026 | 16:44:44,611 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 17.06.2026 | 16:44:42,945 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 17.06.2026 | 16:44:40,908 | 2 | 168,32 | |
| 2 | 168,32 | |||
| 2 | 168,32 | |||
| 17.06.2026 | 16:44:40,596 | 7 | 168,42 | |
| 7 | 168,42 | |||
| 7 | 168,42 | |||
| 17.06.2026 | 16:44:40,020 | 3 | 168,40 | |
| 3 | 168,40 | |||
| 3 | 168,40 | |||
| 17.06.2026 | 16:44:39,340 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 17.06.2026 | 16:44:37,892 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 17.06.2026 | 16:44:30,995 | 220 | 168,32 | |
| 220 | 168,32 | |||
| 220 | 168,32 | |||
| 17.06.2026 | 16:44:30,842 | 80 | 168,46 | |
| 80 | 168,46 | |||
| 80 | 168,46 | |||
| 17.06.2026 | 16:44:29,551 | 1 | 168,34 | |
| 1 | 168,34 | |||
| 1 | 168,34 | |||
| 17.06.2026 | 16:44:23,986 | 1 | 168,32 | |
| 1 | 168,32 | |||
| 1 | 168,32 | |||
| 17.06.2026 | 16:44:18,018 | 7 | 168,32 | |
| 7 | 168,32 | |||
| 7 | 168,32 | |||
| 17.06.2026 | 16:44:14,618 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 16:44:05,923 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 17.06.2026 | 16:43:59,985 | 15 | 168,64 | |
| 15 | 168,64 | |||
| 15 | 168,64 | |||
| 17.06.2026 | 16:43:58,832 | 150 | 168,72 | |
| 150 | 168,72 | |||
| 150 | 168,72 | |||
| 17.06.2026 | 16:43:58,646 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 16:43:56,658 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.06.2026 | 16:43:53,396 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 17.06.2026 | 16:43:51,758 | 21 | 168,24 | |
| 21 | 168,24 | |||
| 21 | 168,24 | |||
| 17.06.2026 | 16:43:50,811 | 125 | 168,18 | |
| 125 | 168,18 | |||
| 125 | 168,18 | |||
| 17.06.2026 | 16:43:50,169 | 80 | 168,38 | |
| 80 | 168,38 | |||
| 80 | 168,38 | |||
| 17.06.2026 | 16:43:34,863 | 10 | 168,98 | |
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 17.06.2026 | 16:43:34,614 | 10 | 169,16 | |
| 10 | 169,16 | |||
| 10 | 169,16 | |||
| 17.06.2026 | 16:43:34,066 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.06.2026 | 16:43:31,481 | 5 | 169,20 | |
| 5 | 169,20 | |||
| 5 | 169,20 | |||
| 17.06.2026 | 16:43:29,675 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.06.2026 | 16:43:28,782 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.06.2026 | 16:43:23,542 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.06.2026 | 16:43:23,238 | 16 | 168,96 | |
| 16 | 168,96 | |||
| 16 | 168,96 | |||
| 17.06.2026 | 16:43:18,620 | 11 | 168,94 | |
| 11 | 168,94 | |||
| 11 | 168,94 | |||
| 17.06.2026 | 16:43:16,550 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.06.2026 | 16:43:13,446 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 17.06.2026 | 16:43:11,413 | 7 | 169,24 | |
| 7 | 169,24 | |||
| 7 | 169,24 | |||
| 17.06.2026 | 16:43:05,069 | 2 | 169,36 | |
| 2 | 169,36 | |||
| 2 | 169,36 | |||
| 17.06.2026 | 16:43:01,544 | 30 | 169,44 | |
| 30 | 169,44 | |||
| 30 | 169,44 | |||
| 17.06.2026 | 16:42:59,528 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 17.06.2026 | 16:42:55,779 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.06.2026 | 16:42:55,283 | 20 | 168,92 | |
| 20 | 168,92 | |||
| 20 | 168,92 | |||
| 17.06.2026 | 16:42:52,483 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 17.06.2026 | 16:42:51,635 | 60 | 168,98 | |
| 60 | 168,98 | |||
| 60 | 168,98 | |||
| 17.06.2026 | 16:42:51,132 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.06.2026 | 16:42:50,905 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.06.2026 | 16:42:37,076 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.06.2026 | 16:42:32,607 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 17.06.2026 | 16:42:29,609 | 8 | 168,52 | |
| 8 | 168,52 | |||
| 8 | 168,52 | |||
| 17.06.2026 | 16:42:29,221 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 17.06.2026 | 16:42:27,851 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 17.06.2026 | 16:42:12,353 | 20 | 168,06 | |
| 20 | 168,06 | |||
| 20 | 168,06 | |||
| 17.06.2026 | 16:42:09,035 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 17.06.2026 | 16:42:07,396 | 21 | 168,38 | |
| 21 | 168,38 | |||
| 1 | 168,38 | |||
| 20 | 168,38 | |||
| 17.06.2026 | 16:42:07,149 | 3 | 168,38 | |
| 3 | 168,38 | |||
| 3 | 168,38 | |||
| 17.06.2026 | 16:42:06,935 | 2 | 168,38 | |
| 2 | 168,38 | |||
| 2 | 168,38 | |||
| 17.06.2026 | 16:42:00,768 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 17.06.2026 | 16:41:59,279 | 238 | 168,42 | |
| 238 | 168,42 | |||
| 238 | 168,42 | |||
| 17.06.2026 | 16:41:56,777 | 63 | 168,66 | |
| 5 | 168,66 | |||
| 63 | 168,66 | |||
| 58 | 168,66 | |||
| 17.06.2026 | 16:41:53,901 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 17.06.2026 | 16:41:50,686 | 9 | 168,16 | |
| 9 | 168,16 | |||
| 9 | 168,16 | |||
| 17.06.2026 | 16:41:48,993 | 10 | 168,48 | |
| 10 | 168,48 | |||
| 10 | 168,48 | |||
| 17.06.2026 | 16:41:46,555 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 17.06.2026 | 16:41:41,710 | 4 | 168,02 | |
| 4 | 168,02 | |||
| 4 | 168,02 | |||
| 17.06.2026 | 16:41:40,374 | 35 | 168,14 | |
| 35 | 168,14 | |||
| 35 | 168,14 | |||
| 17.06.2026 | 16:41:39,402 | 89 | 168,08 | |
| 89 | 168,08 | |||
| 89 | 168,08 | |||
| 17.06.2026 | 16:41:35,592 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 17.06.2026 | 16:41:33,181 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 4 | 168,08 | |||
| 6 | 168,08 | |||
| 17.06.2026 | 16:41:33,088 | 17 | 168,08 | |
| 17 | 168,08 | |||
| 17 | 168,08 | |||
| 17.06.2026 | 16:41:32,906 | 95 | 167,96 | |
| 95 | 167,96 | |||
| 95 | 167,96 | |||
| 17.06.2026 | 16:41:31,442 | 70 | 167,96 | |
| 70 | 167,96 | |||
| 70 | 167,96 | |||
| 17.06.2026 | 16:41:29,924 | 41 | 167,88 | |
| 41 | 167,88 | |||
| 41 | 167,88 | |||
| 17.06.2026 | 16:41:27,239 | 20 | 168,04 | |
| 20 | 168,04 | |||
| 20 | 168,04 | |||
| 17.06.2026 | 16:41:25,301 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 17.06.2026 | 16:41:25,104 | 23 | 167,82 | |
| 23 | 167,82 | |||
| 23 | 167,82 | |||
| 17.06.2026 | 16:41:22,016 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 17.06.2026 | 16:41:21,427 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 17.06.2026 | 16:41:21,251 | 20 | 168,30 | |
| 20 | 168,30 | |||
| 20 | 168,30 | |||
| 17.06.2026 | 16:41:18,334 | 40 | 168,00 | |
| 40 | 168,00 | |||
| 40 | 168,00 | |||
| 17.06.2026 | 16:41:15,648 | 100 | 167,82 | |
| 100 | 167,82 | |||
| 100 | 167,82 | |||
| 17.06.2026 | 16:41:13,131 | 4 | 167,84 | |
| 4 | 167,84 | |||
| 4 | 167,84 | |||
| 17.06.2026 | 16:41:09,793 | 10 | 167,98 | |
| 10 | 167,98 | |||
| 10 | 167,98 | |||
| 17.06.2026 | 16:41:09,013 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 17.06.2026 | 16:41:02,408 | 23 | 167,82 | |
| 23 | 167,82 | |||
| 23 | 167,82 | |||
| 17.06.2026 | 16:41:01,264 | 10 | 168,04 | |
| 10 | 168,04 | |||
| 10 | 168,04 | |||
| 17.06.2026 | 16:40:51,003 | 80 | 167,98 | |
| 80 | 167,98 | |||
| 80 | 167,98 | |||
| 17.06.2026 | 16:40:45,784 | 35 | 168,02 | |
| 35 | 168,02 | |||
| 35 | 168,02 | |||
| 17.06.2026 | 16:40:45,382 | 40 | 168,16 | |
| 40 | 168,16 | |||
| 40 | 168,16 | |||
| 17.06.2026 | 16:40:44,469 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 17.06.2026 | 16:40:41,606 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 17.06.2026 | 16:40:40,836 | 21 | 167,90 | |
| 21 | 167,90 | |||
| 21 | 167,90 | |||
| 17.06.2026 | 16:40:40,611 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 17.06.2026 | 16:40:37,160 | 50 | 167,78 | |
| 50 | 167,78 | |||
| 50 | 167,78 | |||
| 17.06.2026 | 16:40:35,989 | 81 | 167,74 | |
| 81 | 167,74 | |||
| 81 | 167,74 | |||
| 17.06.2026 | 16:40:34,491 | 14 | 167,80 | |
| 14 | 167,80 | |||
| 14 | 167,80 | |||
| 17.06.2026 | 16:40:33,296 | 80 | 167,88 | |
| 80 | 167,88 | |||
| 80 | 167,88 | |||
| 17.06.2026 | 16:40:33,174 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 17.06.2026 | 16:40:27,544 | 7 | 167,86 | |
| 7 | 167,86 | |||
| 7 | 167,86 | |||
| 17.06.2026 | 16:40:27,300 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 17.06.2026 | 16:40:26,328 | 5 | 167,90 | |
| 5 | 167,90 | |||
| 5 | 167,90 | |||
| 17.06.2026 | 16:40:23,611 | 20 | 167,94 | |
| 20 | 167,94 | |||
| 20 | 167,94 | |||
| 17.06.2026 | 16:40:23,449 | 48 | 168,00 | |
| 48 | 168,00 | |||
| 10 | 168,00 | |||
| 25 | 168,00 | |||
| 3 | 168,00 | |||
| 10 | 168,00 | |||
| 17.06.2026 | 16:40:22,761 | 5 | 168,20 | |
| 5 | 168,20 | |||
| 5 | 168,20 | |||
| 17.06.2026 | 16:40:14,409 | 2 | 168,24 | |
| 2 | 168,24 | |||
| 2 | 168,24 | |||
| 17.06.2026 | 16:40:13,784 | 6 | 168,02 | |
| 6 | 168,02 | |||
| 6 | 168,02 | |||
| 17.06.2026 | 16:40:13,614 | 17 | 168,48 | |
| 17 | 168,48 | |||
| 17 | 168,48 | |||
| 17.06.2026 | 16:40:13,112 | 20 | 168,36 | |
| 20 | 168,36 | |||
| 20 | 168,36 | |||
| 17.06.2026 | 16:40:08,955 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 17.06.2026 | 16:40:07,770 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 17.06.2026 | 16:40:07,665 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 17.06.2026 | 16:40:04,819 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 17.06.2026 | 16:40:04,043 | 12 | 168,68 | |
| 12 | 168,68 | |||
| 12 | 168,68 | |||
| 17.06.2026 | 16:40:00,705 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 17.06.2026 | 16:39:56,720 | 5 | 168,70 | |
| 5 | 168,70 | |||
| 5 | 168,70 | |||
| 17.06.2026 | 16:39:56,280 | 6 | 168,86 | |
| 6 | 168,86 | |||
| 6 | 168,86 | |||
| 17.06.2026 | 16:39:52,656 | 8 | 168,92 | |
| 8 | 168,92 | |||
| 8 | 168,92 | |||
| 17.06.2026 | 16:39:51,968 | 5 | 168,92 | |
| 5 | 168,92 | |||
| 5 | 168,92 | |||
| 17.06.2026 | 16:39:48,058 | 590 | 169,12 | |
| 590 | 169,12 | |||
| 590 | 169,12 | |||
| 17.06.2026 | 16:39:42,859 | 122 | 168,84 | |
| 122 | 168,84 | |||
| 122 | 168,84 | |||
| 17.06.2026 | 16:39:40,520 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 17.06.2026 | 16:39:38,139 | 20 | 168,96 | |
| 20 | 168,96 | |||
| 20 | 168,96 | |||
| 17.06.2026 | 16:39:34,210 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.06.2026 | 16:39:33,940 | 3 | 168,74 | |
| 3 | 168,74 | |||
| 3 | 168,74 | |||
| 17.06.2026 | 16:39:32,536 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 17.06.2026 | 16:39:28,383 | 6 | 168,40 | |
| 6 | 168,40 | |||
| 6 | 168,40 | |||
| 17.06.2026 | 16:39:26,583 | 2 | 168,60 | |
| 2 | 168,60 | |||
| 2 | 168,60 | |||
| 17.06.2026 | 16:39:23,499 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 17.06.2026 | 16:39:20,957 | 60 | 168,68 | |
| 60 | 168,68 | |||
| 60 | 168,68 | |||
| 17.06.2026 | 16:39:14,447 | 35 | 168,70 | |
| 35 | 168,70 | |||
| 35 | 168,70 | |||
| 17.06.2026 | 16:39:09,373 | 5 | 168,14 | |
| 5 | 168,14 | |||
| 5 | 168,14 | |||
| 17.06.2026 | 16:39:04,673 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 17.06.2026 | 16:39:03,704 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 17.06.2026 | 16:39:03,193 | 6 | 168,02 | |
| 6 | 168,02 | |||
| 6 | 168,02 | |||
| 17.06.2026 | 16:39:03,020 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 17.06.2026 | 16:38:59,363 | 200 | 168,14 | |
| 200 | 168,14 | |||
| 200 | 168,14 | |||
| 17.06.2026 | 16:38:58,232 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 17.06.2026 | 16:38:57,496 | 5 | 168,16 | |
| 5 | 168,16 | |||
| 5 | 168,16 | |||
| 17.06.2026 | 16:38:57,330 | 6 | 168,18 | |
| 6 | 168,18 | |||
| 6 | 168,18 | |||
| 17.06.2026 | 16:38:56,288 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 17.06.2026 | 16:38:36,185 | 3 | 168,60 | |
| 3 | 168,60 | |||
| 3 | 168,60 | |||
| 17.06.2026 | 16:38:35,840 | 4 | 168,62 | |
| 4 | 168,62 | |||
| 4 | 168,62 | |||
| 17.06.2026 | 16:38:33,543 | 5 | 168,62 | |
| 5 | 168,62 | |||
| 5 | 168,62 | |||
| 17.06.2026 | 16:38:32,386 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 16:38:31,744 | 56 | 168,50 | |
| 56 | 168,50 | |||
| 34 | 168,50 | |||
| 22 | 168,50 | |||
| 17.06.2026 | 16:38:31,185 | 10 | 168,36 | |
| 10 | 168,36 | |||
| 10 | 168,36 | |||
| 17.06.2026 | 16:38:27,727 | 200 | 168,44 | |
| 200 | 168,44 | |||
| 200 | 168,44 | |||
| 17.06.2026 | 16:38:24,261 | 8 | 168,20 | |
| 8 | 168,20 | |||
| 8 | 168,20 | |||
| 17.06.2026 | 16:38:21,091 | 30 | 168,20 | |
| 30 | 168,20 | |||
| 30 | 168,20 | |||
| 17.06.2026 | 16:38:20,805 | 100 | 168,38 | |
| 100 | 168,38 | |||
| 100 | 168,38 | |||
| 17.06.2026 | 16:38:19,540 | 19 | 168,20 | |
| 19 | 168,20 | |||
| 19 | 168,20 | |||
| 17.06.2026 | 16:38:16,756 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 17.06.2026 | 16:38:15,818 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 17.06.2026 | 16:38:12,160 | 100 | 168,20 | |
| 100 | 168,20 | |||
| 100 | 168,20 | |||
| 17.06.2026 | 16:38:11,347 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 17.06.2026 | 16:38:11,256 | 2 | 168,26 | |
| 2 | 168,26 | |||
| 2 | 168,26 | |||
| 17.06.2026 | 16:38:09,114 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 17.06.2026 | 16:38:08,642 | 15 | 168,32 | |
| 15 | 168,32 | |||
| 15 | 168,32 | |||
| 17.06.2026 | 16:38:05,184 | 20 | 168,74 | |
| 20 | 168,74 | |||
| 20 | 168,74 | |||
| 17.06.2026 | 16:38:02,332 | 20 | 168,62 | |
| 20 | 168,62 | |||
| 20 | 168,62 | |||
| 17.06.2026 | 16:38:01,510 | 2 | 168,56 | |
| 2 | 168,56 | |||
| 2 | 168,56 | |||
| 17.06.2026 | 16:37:59,572 | 12 | 168,42 | |
| 12 | 168,42 | |||
| 12 | 168,42 | |||
| 17.06.2026 | 16:37:53,115 | 36 | 168,46 | |
| 36 | 168,46 | |||
| 36 | 168,46 | |||
| 17.06.2026 | 16:37:48,280 | 35 | 168,32 | |
| 35 | 168,32 | |||
| 35 | 168,32 | |||
| 17.06.2026 | 16:37:48,014 | 19 | 168,34 | |
| 19 | 168,34 | |||
| 19 | 168,34 | |||
| 17.06.2026 | 16:37:42,574 | 13 | 168,32 | |
| 13 | 168,32 | |||
| 13 | 168,32 | |||
| 17.06.2026 | 16:37:41,976 | 6 | 168,56 | |
| 6 | 168,56 | |||
| 6 | 168,56 | |||
| 17.06.2026 | 16:37:40,343 | 100 | 168,68 | |
| 100 | 168,68 | |||
| 100 | 168,68 | |||
| 17.06.2026 | 16:37:33,803 | 15 | 167,68 | |
| 15 | 167,68 | |||
| 15 | 167,68 | |||
| 17.06.2026 | 16:37:28,755 | 61 | 167,66 | |
| 61 | 167,66 | |||
| 61 | 167,66 | |||
| 17.06.2026 | 16:37:24,382 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 17.06.2026 | 16:37:19,164 | 12 | 168,30 | |
| 12 | 168,30 | |||
| 12 | 168,30 | |||
| 17.06.2026 | 16:37:16,448 | 29 | 167,92 | |
| 29 | 167,92 | |||
| 29 | 167,92 | |||
| 17.06.2026 | 16:37:12,567 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 17.06.2026 | 16:36:58,520 | 80 | 167,14 | |
| 80 | 167,14 | |||
| 80 | 167,14 | |||
| 17.06.2026 | 16:36:58,402 | 35 | 167,30 | |
| 35 | 167,30 | |||
| 35 | 167,30 | |||
| 17.06.2026 | 16:36:57,817 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 15 | 167,50 | |||
| 17.06.2026 | 16:36:57,003 | 20 | 167,34 | |
| 20 | 167,34 | |||
| 20 | 167,34 | |||
| 17.06.2026 | 16:36:56,015 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 17.06.2026 | 16:36:53,478 | 4 | 167,34 | |
| 4 | 167,34 | |||
| 4 | 167,34 | |||
| 17.06.2026 | 16:36:52,323 | 5 | 167,54 | |
| 5 | 167,54 | |||
| 5 | 167,54 | |||
| 17.06.2026 | 16:36:51,618 | 135 | 167,42 | |
| 1 | 167,42 | |||
| 119 | 167,42 | |||
| 15 | 167,42 | |||
| 135 | 167,42 | |||
| 17.06.2026 | 16:36:49,531 | 35 | 167,72 | |
| 35 | 167,72 | |||
| 35 | 167,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00