Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1014
1479
170,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:16:35,762 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 02.07.2026 | 13:16:03,288 | 59 | 172,10 | |
| 59 | 172,10 | |||
| 59 | 172,10 | |||
| 02.07.2026 | 13:14:39,615 | 10 | 172,24 | |
| 10 | 172,24 | |||
| 10 | 172,24 | |||
| 02.07.2026 | 13:14:20,231 | 12 | 172,22 | |
| 12 | 172,22 | |||
| 12 | 172,22 | |||
| 02.07.2026 | 13:14:18,605 | 296 | 172,22 | |
| 296 | 172,22 | |||
| 296 | 172,22 | |||
| 02.07.2026 | 13:13:53,102 | 10 | 172,26 | |
| 10 | 172,26 | |||
| 10 | 172,26 | |||
| 02.07.2026 | 13:13:40,498 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 02.07.2026 | 13:13:28,323 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 02.07.2026 | 13:13:24,977 | 5 | 172,26 | |
| 5 | 172,26 | |||
| 5 | 172,26 | |||
| 02.07.2026 | 13:13:24,069 | 106 | 172,26 | |
| 106 | 172,26 | |||
| 106 | 172,26 | |||
| 02.07.2026 | 13:12:40,681 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 02.07.2026 | 13:12:33,680 | 77 | 172,10 | |
| 77 | 172,10 | |||
| 77 | 172,10 | |||
| 02.07.2026 | 13:12:10,328 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 02.07.2026 | 13:11:57,198 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 02.07.2026 | 13:11:56,909 | 30 | 171,98 | |
| 30 | 171,98 | |||
| 30 | 171,98 | |||
| 02.07.2026 | 13:11:51,198 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 02.07.2026 | 13:10:24,740 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 02.07.2026 | 13:10:22,167 | 20 | 171,94 | |
| 20 | 171,94 | |||
| 20 | 171,94 | |||
| 02.07.2026 | 13:10:15,554 | 115 | 171,90 | |
| 115 | 171,90 | |||
| 115 | 171,90 | |||
| 02.07.2026 | 13:10:00,939 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 02.07.2026 | 13:09:24,956 | 110 | 171,90 | |
| 110 | 171,90 | |||
| 110 | 171,90 | |||
| 02.07.2026 | 13:09:24,230 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 02.07.2026 | 13:08:59,804 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 02.07.2026 | 13:08:34,807 | 18 | 171,90 | |
| 18 | 171,90 | |||
| 18 | 171,90 | |||
| 02.07.2026 | 13:08:23,937 | 17 | 171,88 | |
| 17 | 171,88 | |||
| 17 | 171,88 | |||
| 02.07.2026 | 13:07:40,949 | 59 | 171,84 | |
| 59 | 171,84 | |||
| 59 | 171,84 | |||
| 02.07.2026 | 13:07:32,494 | 147 | 171,90 | |
| 147 | 171,90 | |||
| 147 | 171,90 | |||
| 02.07.2026 | 13:06:44,274 | 150 | 171,84 | |
| 150 | 171,84 | |||
| 150 | 171,84 | |||
| 02.07.2026 | 13:06:38,299 | 100 | 171,92 | |
| 100 | 171,92 | |||
| 100 | 171,92 | |||
| 02.07.2026 | 13:06:02,645 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 02.07.2026 | 13:05:44,768 | 25 | 171,98 | |
| 25 | 171,98 | |||
| 25 | 171,98 | |||
| 02.07.2026 | 13:05:32,824 | 12 | 172,00 | |
| 12 | 172,00 | |||
| 12 | 172,00 | |||
| 02.07.2026 | 13:04:31,996 | 15 | 171,98 | |
| 15 | 171,98 | |||
| 15 | 171,98 | |||
| 02.07.2026 | 13:03:39,846 | 60 | 172,02 | |
| 60 | 172,02 | |||
| 60 | 172,02 | |||
| 02.07.2026 | 13:03:34,027 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 02.07.2026 | 13:03:11,013 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 02.07.2026 | 13:02:55,963 | 300 | 172,08 | |
| 300 | 172,08 | |||
| 300 | 172,08 | |||
| 02.07.2026 | 13:02:01,354 | 2 | 172,10 | |
| 2 | 172,10 | |||
| 2 | 172,10 | |||
| 02.07.2026 | 13:01:58,144 | 13 | 172,10 | |
| 13 | 172,10 | |||
| 13 | 172,10 | |||
| 02.07.2026 | 13:01:43,741 | 8 | 172,10 | |
| 8 | 172,10 | |||
| 8 | 172,10 | |||
| 02.07.2026 | 13:01:36,564 | 77 | 172,08 | |
| 77 | 172,08 | |||
| 77 | 172,08 | |||
| 02.07.2026 | 13:01:05,999 | 500 | 172,10 | |
| 500 | 172,10 | |||
| 500 | 172,10 | |||
| 02.07.2026 | 13:00:13,173 | 150 | 172,00 | |
| 95 | 172,00 | |||
| 150 | 172,00 | |||
| 45 | 172,00 | |||
| 10 | 172,00 | |||
| 02.07.2026 | 13:00:06,010 | 500 | 172,00 | |
| 500 | 172,00 | |||
| 500 | 172,00 | |||
| 02.07.2026 | 13:00:00,488 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 02.07.2026 | 13:00:00,402 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 02.07.2026 | 12:59:35,948 | 7 | 171,94 | |
| 7 | 171,94 | |||
| 7 | 171,94 | |||
| 02.07.2026 | 12:58:24,463 | 6 | 171,90 | |
| 6 | 171,90 | |||
| 6 | 171,90 | |||
| 02.07.2026 | 12:58:15,410 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 02.07.2026 | 12:57:49,886 | 60 | 171,80 | |
| 60 | 171,80 | |||
| 60 | 171,80 | |||
| 02.07.2026 | 12:57:33,395 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 02.07.2026 | 12:57:13,321 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 02.07.2026 | 12:56:50,178 | 8 | 171,78 | |
| 8 | 171,78 | |||
| 8 | 171,78 | |||
| 02.07.2026 | 12:55:40,797 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 02.07.2026 | 12:54:53,166 | 20 | 171,72 | |
| 20 | 171,72 | |||
| 20 | 171,72 | |||
| 02.07.2026 | 12:54:42,522 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 02.07.2026 | 12:54:41,588 | 10 | 171,74 | |
| 10 | 171,74 | |||
| 10 | 171,74 | |||
| 02.07.2026 | 12:53:37,208 | 110 | 171,68 | |
| 110 | 171,68 | |||
| 110 | 171,68 | |||
| 02.07.2026 | 12:53:36,677 | 110 | 171,68 | |
| 110 | 171,68 | |||
| 110 | 171,68 | |||
| 02.07.2026 | 12:53:25,597 | 3 | 171,68 | |
| 3 | 171,68 | |||
| 3 | 171,68 | |||
| 02.07.2026 | 12:52:03,006 | 163 | 171,74 | |
| 163 | 171,74 | |||
| 163 | 171,74 | |||
| 02.07.2026 | 12:51:16,013 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 02.07.2026 | 12:50:07,494 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 02.07.2026 | 12:49:51,383 | 26 | 171,72 | |
| 26 | 171,72 | |||
| 26 | 171,72 | |||
| 02.07.2026 | 12:49:49,990 | 8 | 171,72 | |
| 8 | 171,72 | |||
| 8 | 171,72 | |||
| 02.07.2026 | 12:49:17,819 | 50 | 171,64 | |
| 50 | 171,64 | |||
| 50 | 171,64 | |||
| 02.07.2026 | 12:48:40,785 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 02.07.2026 | 12:48:25,574 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 02.07.2026 | 12:48:10,447 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 02.07.2026 | 12:48:02,928 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 02.07.2026 | 12:47:40,800 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 02.07.2026 | 12:46:30,928 | 3 | 171,68 | |
| 3 | 171,68 | |||
| 3 | 171,68 | |||
| 02.07.2026 | 12:46:27,772 | 51 | 171,64 | |
| 51 | 171,64 | |||
| 51 | 171,64 | |||
| 02.07.2026 | 12:46:13,850 | 29 | 171,66 | |
| 29 | 171,66 | |||
| 29 | 171,66 | |||
| 02.07.2026 | 12:46:04,182 | 266 | 171,62 | |
| 266 | 171,62 | |||
| 266 | 171,62 | |||
| 02.07.2026 | 12:46:03,020 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 02.07.2026 | 12:46:00,313 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 02.07.2026 | 12:45:46,904 | 6 | 171,66 | |
| 6 | 171,66 | |||
| 6 | 171,66 | |||
| 02.07.2026 | 12:45:05,514 | 4 | 171,70 | |
| 4 | 171,70 | |||
| 4 | 171,70 | |||
| 02.07.2026 | 12:44:15,092 | 59 | 171,76 | |
| 59 | 171,76 | |||
| 59 | 171,76 | |||
| 02.07.2026 | 12:44:12,596 | 30 | 171,82 | |
| 30 | 171,82 | |||
| 30 | 171,82 | |||
| 02.07.2026 | 12:44:07,684 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 02.07.2026 | 12:43:59,106 | 40 | 171,68 | |
| 40 | 171,68 | |||
| 40 | 171,68 | |||
| 02.07.2026 | 12:41:52,809 | 50 | 171,84 | |
| 50 | 171,84 | |||
| 50 | 171,84 | |||
| 02.07.2026 | 12:40:41,297 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 02.07.2026 | 12:40:32,318 | 2 | 171,90 | |
| 2 | 171,90 | |||
| 2 | 171,90 | |||
| 02.07.2026 | 12:40:24,169 | 29 | 171,88 | |
| 29 | 171,88 | |||
| 29 | 171,88 | |||
| 02.07.2026 | 12:40:21,969 | 122 | 171,88 | |
| 122 | 171,88 | |||
| 122 | 171,88 | |||
| 02.07.2026 | 12:40:11,640 | 30 | 171,92 | |
| 30 | 171,92 | |||
| 30 | 171,92 | |||
| 02.07.2026 | 12:40:10,352 | 2 | 171,96 | |
| 2 | 171,96 | |||
| 2 | 171,96 | |||
| 02.07.2026 | 12:40:00,236 | 15 | 171,94 | |
| 15 | 171,94 | |||
| 15 | 171,94 | |||
| 02.07.2026 | 12:39:34,619 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 02.07.2026 | 12:39:32,907 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 02.07.2026 | 12:39:14,881 | 60 | 171,82 | |
| 60 | 171,82 | |||
| 60 | 171,82 | |||
| 02.07.2026 | 12:39:06,510 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 02.07.2026 | 12:39:05,986 | 100 | 171,82 | |
| 100 | 171,82 | |||
| 100 | 171,82 | |||
| 02.07.2026 | 12:37:51,505 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 02.07.2026 | 12:37:49,433 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 02.07.2026 | 12:35:16,834 | 2 | 171,74 | |
| 2 | 171,74 | |||
| 2 | 171,74 | |||
| 02.07.2026 | 12:34:32,716 | 2 | 171,72 | |
| 2 | 171,72 | |||
| 2 | 171,72 | |||
| 02.07.2026 | 12:34:27,544 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 02.07.2026 | 12:34:11,654 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 02.07.2026 | 12:34:02,642 | 21 | 171,62 | |
| 21 | 171,62 | |||
| 21 | 171,62 | |||
| 02.07.2026 | 12:33:14,536 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 02.07.2026 | 12:33:06,618 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 02.07.2026 | 12:33:00,802 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 02.07.2026 | 12:33:00,548 | 7 | 171,50 | |
| 7 | 171,50 | |||
| 7 | 171,50 | |||
| 02.07.2026 | 12:32:53,368 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 02.07.2026 | 12:32:51,825 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 02.07.2026 | 12:32:46,026 | 30 | 171,54 | |
| 30 | 171,54 | |||
| 30 | 171,54 | |||
| 02.07.2026 | 12:31:04,148 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 02.07.2026 | 12:30:09,988 | 20 | 171,50 | |
| 20 | 171,50 | |||
| 20 | 171,50 | |||
| 02.07.2026 | 12:29:49,148 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 02.07.2026 | 12:29:17,791 | 60 | 171,46 | |
| 60 | 171,46 | |||
| 60 | 171,46 | |||
| 02.07.2026 | 12:28:30,062 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 02.07.2026 | 12:28:14,595 | 8 | 171,46 | |
| 8 | 171,46 | |||
| 8 | 171,46 | |||
| 02.07.2026 | 12:28:12,629 | 40 | 171,42 | |
| 40 | 171,42 | |||
| 40 | 171,42 | |||
| 02.07.2026 | 12:27:58,242 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 02.07.2026 | 12:27:54,864 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 02.07.2026 | 12:27:42,242 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 02.07.2026 | 12:26:58,446 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 02.07.2026 | 12:26:47,026 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 02.07.2026 | 12:26:35,906 | 110 | 171,50 | |
| 110 | 171,50 | |||
| 110 | 171,50 | |||
| 02.07.2026 | 12:26:31,690 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 02.07.2026 | 12:26:30,105 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 02.07.2026 | 12:26:14,371 | 180 | 171,50 | |
| 180 | 171,50 | |||
| 180 | 171,50 | |||
| 02.07.2026 | 12:25:44,338 | 28 | 171,50 | |
| 28 | 171,50 | |||
| 28 | 171,50 | |||
| 02.07.2026 | 12:24:50,829 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 02.07.2026 | 12:24:46,429 | 13 | 171,56 | |
| 13 | 171,56 | |||
| 13 | 171,56 | |||
| 02.07.2026 | 12:24:13,385 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 02.07.2026 | 12:22:18,747 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 02.07.2026 | 12:22:10,931 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 02.07.2026 | 12:21:28,627 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 02.07.2026 | 12:21:14,435 | 30 | 171,42 | |
| 30 | 171,42 | |||
| 30 | 171,42 | |||
| 02.07.2026 | 12:20:32,706 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 02.07.2026 | 12:20:07,956 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 02.07.2026 | 12:20:02,595 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 02.07.2026 | 12:19:52,100 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 02.07.2026 | 12:19:50,170 | 14 | 171,42 | |
| 14 | 171,42 | |||
| 14 | 171,42 | |||
| 02.07.2026 | 12:18:37,956 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 02.07.2026 | 12:18:08,126 | 7 | 171,36 | |
| 7 | 171,36 | |||
| 7 | 171,36 | |||
| 02.07.2026 | 12:18:01,739 | 29 | 171,40 | |
| 29 | 171,40 | |||
| 29 | 171,40 | |||
| 02.07.2026 | 12:16:59,468 | 25 | 171,30 | |
| 25 | 171,30 | |||
| 25 | 171,30 | |||
| 02.07.2026 | 12:16:16,133 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 02.07.2026 | 12:16:04,312 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 02.07.2026 | 12:15:49,221 | 15 | 171,44 | |
| 15 | 171,44 | |||
| 15 | 171,44 | |||
| 02.07.2026 | 12:15:24,647 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 02.07.2026 | 12:15:13,563 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 02.07.2026 | 12:13:39,637 | 200 | 171,40 | |
| 200 | 171,40 | |||
| 200 | 171,40 | |||
| 02.07.2026 | 12:11:46,606 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 02.07.2026 | 12:11:10,564 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 02.07.2026 | 12:10:25,626 | 13 | 171,46 | |
| 13 | 171,46 | |||
| 13 | 171,46 | |||
| 02.07.2026 | 12:09:53,786 | 30 | 171,44 | |
| 30 | 171,44 | |||
| 30 | 171,44 | |||
| 02.07.2026 | 12:09:49,176 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 02.07.2026 | 12:09:47,255 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 02.07.2026 | 12:09:42,745 | 100 | 171,40 | |
| 100 | 171,40 | |||
| 100 | 171,40 | |||
| 02.07.2026 | 12:09:30,035 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 02.07.2026 | 12:09:29,141 | 60 | 171,48 | |
| 60 | 171,48 | |||
| 60 | 171,48 | |||
| 02.07.2026 | 12:08:37,678 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 02.07.2026 | 12:08:29,941 | 15 | 171,54 | |
| 15 | 171,54 | |||
| 15 | 171,54 | |||
| 02.07.2026 | 12:06:48,992 | 12 | 171,58 | |
| 12 | 171,58 | |||
| 12 | 171,58 | |||
| 02.07.2026 | 12:05:58,921 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 02.07.2026 | 12:05:58,703 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 02.07.2026 | 12:04:19,432 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 02.07.2026 | 12:03:56,821 | 200 | 171,46 | |
| 200 | 171,46 | |||
| 200 | 171,46 | |||
| 02.07.2026 | 12:03:44,365 | 15 | 171,48 | |
| 15 | 171,48 | |||
| 15 | 171,48 | |||
| 02.07.2026 | 12:03:40,669 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 02.07.2026 | 12:03:33,898 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 02.07.2026 | 12:02:21,442 | 191 | 171,62 | |
| 191 | 171,62 | |||
| 191 | 171,62 | |||
| 02.07.2026 | 12:01:23,414 | 40 | 171,52 | |
| 40 | 171,52 | |||
| 40 | 171,52 | |||
| 02.07.2026 | 12:00:46,163 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 02.07.2026 | 12:00:20,365 | 95 | 171,54 | |
| 95 | 171,54 | |||
| 95 | 171,54 | |||
| 02.07.2026 | 12:00:11,031 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 02.07.2026 | 11:59:45,053 | 6 | 171,50 | |
| 6 | 171,50 | |||
| 6 | 171,50 | |||
| 02.07.2026 | 11:59:26,894 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 02.07.2026 | 11:58:22,632 | 30 | 171,54 | |
| 30 | 171,54 | |||
| 30 | 171,54 | |||
| 02.07.2026 | 11:57:16,145 | 54 | 171,44 | |
| 54 | 171,44 | |||
| 54 | 171,44 | |||
| 02.07.2026 | 11:56:55,768 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 50 | 171,50 | |||
| 02.07.2026 | 11:56:49,286 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 02.07.2026 | 11:56:08,994 | 15 | 171,50 | |
| 15 | 171,50 | |||
| 15 | 171,50 | |||
| 02.07.2026 | 11:55:35,522 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 02.07.2026 | 11:54:40,098 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 02.07.2026 | 11:54:38,105 | 15 | 171,54 | |
| 15 | 171,54 | |||
| 15 | 171,54 | |||
| 02.07.2026 | 11:54:19,974 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 02.07.2026 | 11:54:10,441 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 02.07.2026 | 11:53:42,135 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 02.07.2026 | 11:53:03,228 | 25 | 171,70 | |
| 25 | 171,70 | |||
| 25 | 171,70 | |||
| 02.07.2026 | 11:52:59,637 | 50 | 171,64 | |
| 50 | 171,64 | |||
| 50 | 171,64 | |||
| 02.07.2026 | 11:52:23,404 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 02.07.2026 | 11:51:58,801 | 88 | 171,68 | |
| 88 | 171,68 | |||
| 88 | 171,68 | |||
| 02.07.2026 | 11:51:54,774 | 14 | 171,70 | |
| 14 | 171,70 | |||
| 14 | 171,70 | |||
| 02.07.2026 | 11:51:39,958 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 02.07.2026 | 11:50:50,384 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 02.07.2026 | 11:49:41,587 | 5 | 171,72 | |
| 5 | 171,72 | |||
| 5 | 171,72 | |||
| 02.07.2026 | 11:49:12,580 | 100 | 171,66 | |
| 99 | 171,66 | |||
| 1 | 171,66 | |||
| 100 | 171,66 | |||
| 02.07.2026 | 11:49:05,485 | 14 | 171,74 | |
| 14 | 171,74 | |||
| 14 | 171,74 | |||
| 02.07.2026 | 11:48:41,097 | 73 | 171,72 | |
| 73 | 171,72 | |||
| 73 | 171,72 | |||
| 02.07.2026 | 11:48:06,412 | 75 | 171,64 | |
| 75 | 171,64 | |||
| 75 | 171,64 | |||
| 02.07.2026 | 11:48:04,927 | 21 | 171,64 | |
| 21 | 171,64 | |||
| 21 | 171,64 | |||
| 02.07.2026 | 11:47:14,285 | 20 | 171,60 | |
| 20 | 171,60 | |||
| 20 | 171,60 | |||
| 02.07.2026 | 11:47:10,622 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 02.07.2026 | 11:46:57,239 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 02.07.2026 | 11:46:49,825 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 02.07.2026 | 11:46:46,218 | 115 | 171,64 | |
| 115 | 171,64 | |||
| 115 | 171,64 | |||
| 02.07.2026 | 11:46:45,975 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 02.07.2026 | 11:46:40,549 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 02.07.2026 | 11:46:30,808 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 02.07.2026 | 11:46:27,925 | 79 | 171,64 | |
| 79 | 171,64 | |||
| 79 | 171,64 | |||
| 02.07.2026 | 11:46:02,953 | 4 | 171,64 | |
| 4 | 171,64 | |||
| 4 | 171,64 | |||
| 02.07.2026 | 11:45:59,996 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 02.07.2026 | 11:45:48,343 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 02.07.2026 | 11:44:58,746 | 30 | 171,72 | |
| 30 | 171,72 | |||
| 30 | 171,72 | |||
| 02.07.2026 | 11:44:35,636 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 3 | 171,72 | |||
| 02.07.2026 | 11:44:30,200 | 310 | 171,68 | |
| 310 | 171,68 | |||
| 310 | 171,68 | |||
| 02.07.2026 | 11:44:19,365 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 02.07.2026 | 11:44:14,552 | 3 | 171,76 | |
| 3 | 171,76 | |||
| 3 | 171,76 | |||
| 02.07.2026 | 11:44:04,357 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 02.07.2026 | 11:44:02,927 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 3 | 171,72 | |||
| 02.07.2026 | 11:43:30,523 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 02.07.2026 | 11:42:28,291 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 02.07.2026 | 11:42:10,361 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 02.07.2026 | 11:41:23,596 | 8 | 171,86 | |
| 8 | 171,86 | |||
| 8 | 171,86 | |||
| 02.07.2026 | 11:41:16,312 | 25 | 171,80 | |
| 25 | 171,80 | |||
| 25 | 171,80 | |||
| 02.07.2026 | 11:40:44,156 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 02.07.2026 | 11:39:38,415 | 20 | 171,88 | |
| 20 | 171,88 | |||
| 20 | 171,88 | |||
| 02.07.2026 | 11:38:43,991 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 02.07.2026 | 11:38:28,739 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 02.07.2026 | 11:38:10,629 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 02.07.2026 | 11:37:45,523 | 10 | 171,84 | |
| 10 | 171,84 | |||
| 10 | 171,84 | |||
| 02.07.2026 | 11:37:36,291 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 02.07.2026 | 11:37:35,180 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 02.07.2026 | 11:36:46,417 | 73 | 171,92 | |
| 73 | 171,92 | |||
| 73 | 171,92 | |||
| 02.07.2026 | 11:36:40,599 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 02.07.2026 | 11:36:12,679 | 15 | 171,78 | |
| 15 | 171,78 | |||
| 15 | 171,78 | |||
| 02.07.2026 | 11:36:09,328 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 02.07.2026 | 11:35:59,557 | 9 | 171,88 | |
| 9 | 171,88 | |||
| 9 | 171,88 | |||
| 02.07.2026 | 11:35:53,796 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 02.07.2026 | 11:35:35,890 | 5 | 171,90 | |
| 5 | 171,90 | |||
| 5 | 171,90 | |||
| 02.07.2026 | 11:35:10,680 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 02.07.2026 | 11:34:51,387 | 50 | 171,98 | |
| 50 | 171,98 | |||
| 50 | 171,98 | |||
| 02.07.2026 | 11:34:41,438 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 02.07.2026 | 11:34:22,907 | 5 | 171,96 | |
| 5 | 171,96 | |||
| 5 | 171,96 | |||
| 02.07.2026 | 11:34:02,121 | 20 | 171,96 | |
| 20 | 171,96 | |||
| 20 | 171,96 | |||
| 02.07.2026 | 11:33:49,036 | 5 | 171,94 | |
| 5 | 171,94 | |||
| 5 | 171,94 | |||
| 02.07.2026 | 11:33:32,885 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 02.07.2026 | 11:33:29,345 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 02.07.2026 | 11:33:27,436 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 02.07.2026 | 11:31:56,575 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 02.07.2026 | 11:31:45,313 | 8 | 171,78 | |
| 8 | 171,78 | |||
| 8 | 171,78 | |||
| 02.07.2026 | 11:30:56,998 | 7 | 171,82 | |
| 7 | 171,82 | |||
| 7 | 171,82 | |||
| 02.07.2026 | 11:30:50,344 | 5 | 171,82 | |
| 5 | 171,82 | |||
| 5 | 171,82 | |||
| 02.07.2026 | 11:30:00,238 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 02.07.2026 | 11:29:33,436 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 02.07.2026 | 11:29:30,258 | 25 | 171,84 | |
| 25 | 171,84 | |||
| 25 | 171,84 | |||
| 02.07.2026 | 11:29:30,083 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 02.07.2026 | 11:28:46,627 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 02.07.2026 | 11:28:41,169 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 02.07.2026 | 11:27:31,627 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 02.07.2026 | 11:27:14,927 | 40 | 171,58 | |
| 40 | 171,58 | |||
| 40 | 171,58 | |||
| 02.07.2026 | 11:25:44,814 | 85 | 171,54 | |
| 85 | 171,54 | |||
| 85 | 171,54 | |||
| 02.07.2026 | 11:25:40,279 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 02.07.2026 | 11:25:26,674 | 176 | 171,60 | |
| 176 | 171,60 | |||
| 176 | 171,60 | |||
| 02.07.2026 | 11:24:15,617 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 02.07.2026 | 11:24:14,181 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 02.07.2026 | 11:23:21,598 | 25 | 171,58 | |
| 25 | 171,58 | |||
| 25 | 171,58 | |||
| 02.07.2026 | 11:23:17,230 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 02.07.2026 | 11:23:03,214 | 12 | 171,62 | |
| 12 | 171,62 | |||
| 12 | 171,62 | |||
| 02.07.2026 | 11:22:46,064 | 15 | 171,64 | |
| 15 | 171,64 | |||
| 15 | 171,64 | |||
| 02.07.2026 | 11:22:35,014 | 60 | 171,56 | |
| 60 | 171,56 | |||
| 60 | 171,56 | |||
| 02.07.2026 | 11:21:54,651 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 02.07.2026 | 11:21:02,633 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 02.07.2026 | 11:21:00,992 | 30 | 171,60 | |
| 30 | 171,60 | |||
| 30 | 171,60 | |||
| 02.07.2026 | 11:20:59,482 | 25 | 171,60 | |
| 25 | 171,60 | |||
| 25 | 171,60 | |||
| 02.07.2026 | 11:20:28,928 | 3 | 171,62 | |
| 3 | 171,62 | |||
| 3 | 171,62 | |||
| 02.07.2026 | 11:19:56,361 | 80 | 171,62 | |
| 80 | 171,62 | |||
| 80 | 171,62 | |||
| 02.07.2026 | 11:19:29,716 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 02.07.2026 | 11:18:55,331 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 02.07.2026 | 11:18:24,682 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 02.07.2026 | 11:18:17,321 | 7 | 171,68 | |
| 7 | 171,68 | |||
| 7 | 171,68 | |||
| 02.07.2026 | 11:17:56,057 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 02.07.2026 | 11:17:54,547 | 12 | 171,64 | |
| 12 | 171,64 | |||
| 12 | 171,64 | |||
| 02.07.2026 | 11:17:43,208 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 02.07.2026 | 11:17:43,117 | 48 | 171,70 | |
| 48 | 171,70 | |||
| 48 | 171,70 | |||
| 02.07.2026 | 11:17:09,814 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 02.07.2026 | 11:16:52,866 | 15 | 171,64 | |
| 15 | 171,64 | |||
| 15 | 171,64 | |||
| 02.07.2026 | 11:16:42,596 | 4 | 171,72 | |
| 4 | 171,72 | |||
| 4 | 171,72 | |||
| 02.07.2026 | 11:16:41,964 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 02.07.2026 | 11:16:31,417 | 15 | 171,68 | |
| 15 | 171,68 | |||
| 15 | 171,68 | |||
| 02.07.2026 | 11:16:29,758 | 59 | 171,76 | |
| 59 | 171,76 | |||
| 59 | 171,76 | |||
| 02.07.2026 | 11:16:09,535 | 30 | 171,76 | |
| 30 | 171,76 | |||
| 30 | 171,76 | |||
| 02.07.2026 | 11:15:14,211 | 30 | 171,72 | |
| 30 | 171,72 | |||
| 30 | 171,72 | |||
| 02.07.2026 | 11:15:09,798 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 02.07.2026 | 11:14:51,507 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 02.07.2026 | 11:14:50,080 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 02.07.2026 | 11:14:07,089 | 2 | 171,72 | |
| 2 | 171,72 | |||
| 2 | 171,72 | |||
| 02.07.2026 | 11:13:48,115 | 12 | 171,74 | |
| 12 | 171,74 | |||
| 12 | 171,74 | |||
| 02.07.2026 | 11:13:27,035 | 90 | 171,78 | |
| 90 | 171,78 | |||
| 90 | 171,78 | |||
| 02.07.2026 | 11:13:18,469 | 6 | 171,76 | |
| 6 | 171,76 | |||
| 6 | 171,76 | |||
| 02.07.2026 | 11:12:19,157 | 7 | 171,66 | |
| 7 | 171,66 | |||
| 7 | 171,66 | |||
| 02.07.2026 | 11:12:02,589 | 100 | 171,72 | |
| 100 | 171,72 | |||
| 100 | 171,72 | |||
| 02.07.2026 | 11:11:56,741 | 100 | 171,68 | |
| 100 | 171,68 | |||
| 100 | 171,68 | |||
| 02.07.2026 | 11:10:26,925 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 02.07.2026 | 11:10:05,826 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 02.07.2026 | 11:09:55,227 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 02.07.2026 | 11:09:41,673 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 02.07.2026 | 11:09:37,853 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 02.07.2026 | 11:09:31,564 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 02.07.2026 | 11:09:15,799 | 8 | 171,60 | |
| 8 | 171,60 | |||
| 8 | 171,60 | |||
| 02.07.2026 | 11:08:36,950 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 02.07.2026 | 11:08:18,725 | 3 | 171,82 | |
| 3 | 171,82 | |||
| 3 | 171,82 | |||
| 02.07.2026 | 11:07:31,263 | 15 | 171,58 | |
| 15 | 171,58 | |||
| 15 | 171,58 | |||
| 02.07.2026 | 11:07:11,304 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 02.07.2026 | 11:06:47,802 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 02.07.2026 | 11:06:24,134 | 9 | 171,60 | |
| 9 | 171,60 | |||
| 9 | 171,60 | |||
| 02.07.2026 | 11:05:07,007 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 02.07.2026 | 11:04:23,687 | 29 | 171,68 | |
| 29 | 171,68 | |||
| 29 | 171,68 | |||
| 02.07.2026 | 11:03:12,361 | 18 | 171,68 | |
| 18 | 171,68 | |||
| 18 | 171,68 | |||
| 02.07.2026 | 11:03:08,213 | 48 | 171,68 | |
| 48 | 171,68 | |||
| 48 | 171,68 | |||
| 02.07.2026 | 11:02:50,753 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 02.07.2026 | 11:02:46,294 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 02.07.2026 | 11:02:39,313 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 02.07.2026 | 11:02:10,905 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 02.07.2026 | 11:01:54,111 | 45 | 171,64 | |
| 45 | 171,64 | |||
| 45 | 171,64 | |||
| 02.07.2026 | 11:01:52,697 | 3 | 171,66 | |
| 3 | 171,66 | |||
| 3 | 171,66 | |||
| 02.07.2026 | 11:01:35,405 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 02.07.2026 | 11:01:19,400 | 2 | 171,72 | |
| 2 | 171,72 | |||
| 2 | 171,72 | |||
| 02.07.2026 | 11:01:10,158 | 2 | 171,74 | |
| 2 | 171,74 | |||
| 2 | 171,74 | |||
| 02.07.2026 | 11:00:58,624 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 02.07.2026 | 11:00:43,636 | 3 | 171,76 | |
| 3 | 171,76 | |||
| 3 | 171,76 | |||
| 02.07.2026 | 11:00:41,182 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 02.07.2026 | 11:00:18,848 | 62 | 171,84 | |
| 62 | 171,84 | |||
| 62 | 171,84 | |||
| 02.07.2026 | 11:00:13,869 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 02.07.2026 | 11:00:07,467 | 2 | 171,76 | |
| 2 | 171,76 | |||
| 2 | 171,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 114,20
Ask: 1 114,60
Umsatz: 65 205 TEUR -
Micron Technology Inc.
Bid: 869,20 / Ask: 869,60
Umsatz: 64 663 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,06
Umsatz: 56 987 TEUR -
SK Hynix Inc.
Bid: 1 270,00
Ask: 1 280,00
Umsatz: 51 840 TEUR -
Siemens Energy AG
Bid: 164,70 / Ask: 164,76
Umsatz: 26 315 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:52:50
Letzte Aktualisierung:
02.07.2026 @ 16:52:50