Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2253
1981
169,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:53:18,240 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 02.07.2026 | 18:53:16,929 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 02.07.2026 | 18:52:57,891 | 40 | 169,60 | |
| 40 | 169,60 | |||
| 40 | 169,60 | |||
| 02.07.2026 | 18:52:46,622 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 02.07.2026 | 18:52:06,125 | 15 | 169,42 | |
| 15 | 169,42 | |||
| 15 | 169,42 | |||
| 02.07.2026 | 18:52:03,737 | 5 | 169,50 | |
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 02.07.2026 | 18:51:30,962 | 30 | 169,38 | |
| 30 | 169,38 | |||
| 30 | 169,38 | |||
| 02.07.2026 | 18:50:24,998 | 400 | 169,28 | |
| 400 | 169,28 | |||
| 400 | 169,28 | |||
| 02.07.2026 | 18:49:24,928 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 02.07.2026 | 18:48:40,677 | 30 | 169,60 | |
| 30 | 169,60 | |||
| 30 | 169,60 | |||
| 02.07.2026 | 18:48:20,652 | 5 | 169,56 | |
| 5 | 169,56 | |||
| 5 | 169,56 | |||
| 02.07.2026 | 18:48:12,554 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 02.07.2026 | 18:48:11,997 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 02.07.2026 | 18:47:11,641 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 02.07.2026 | 18:46:52,857 | 70 | 169,58 | |
| 70 | 169,58 | |||
| 70 | 169,58 | |||
| 02.07.2026 | 18:46:52,542 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 02.07.2026 | 18:46:29,719 | 552 | 169,60 | |
| 552 | 169,60 | |||
| 552 | 169,60 | |||
| 02.07.2026 | 18:46:12,659 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 02.07.2026 | 18:46:06,587 | 15 | 169,60 | |
| 15 | 169,60 | |||
| 15 | 169,60 | |||
| 02.07.2026 | 18:45:46,681 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 02.07.2026 | 18:44:20,556 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 02.07.2026 | 18:43:45,958 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 02.07.2026 | 18:43:38,123 | 15 | 169,54 | |
| 15 | 169,54 | |||
| 15 | 169,54 | |||
| 02.07.2026 | 18:43:29,475 | 100 | 169,52 | |
| 100 | 169,52 | |||
| 100 | 169,52 | |||
| 02.07.2026 | 18:43:29,153 | 100 | 169,54 | |
| 100 | 169,54 | |||
| 100 | 169,54 | |||
| 02.07.2026 | 18:43:28,896 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 02.07.2026 | 18:43:28,809 | 20 | 169,46 | |
| 20 | 169,46 | |||
| 20 | 169,46 | |||
| 02.07.2026 | 18:43:23,648 | 40 | 169,54 | |
| 40 | 169,54 | |||
| 40 | 169,54 | |||
| 02.07.2026 | 18:43:11,513 | 50 | 169,54 | |
| 50 | 169,54 | |||
| 50 | 169,54 | |||
| 02.07.2026 | 18:42:28,309 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 02.07.2026 | 18:41:42,055 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 02.07.2026 | 18:41:36,731 | 100 | 169,34 | |
| 100 | 169,34 | |||
| 100 | 169,34 | |||
| 02.07.2026 | 18:41:09,524 | 25 | 169,42 | |
| 25 | 169,42 | |||
| 25 | 169,42 | |||
| 02.07.2026 | 18:40:59,135 | 100 | 169,46 | |
| 100 | 169,46 | |||
| 100 | 169,46 | |||
| 02.07.2026 | 18:40:47,618 | 200 | 169,44 | |
| 200 | 169,44 | |||
| 200 | 169,44 | |||
| 02.07.2026 | 18:40:45,958 | 25 | 169,42 | |
| 25 | 169,42 | |||
| 25 | 169,42 | |||
| 02.07.2026 | 18:40:33,462 | 162 | 169,32 | |
| 162 | 169,32 | |||
| 162 | 169,32 | |||
| 02.07.2026 | 18:40:06,891 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 02.07.2026 | 18:38:53,909 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 02.07.2026 | 18:38:35,490 | 16 | 169,04 | |
| 16 | 169,04 | |||
| 16 | 169,04 | |||
| 02.07.2026 | 18:38:28,615 | 10 | 169,08 | |
| 10 | 169,08 | |||
| 10 | 169,08 | |||
| 02.07.2026 | 18:38:14,310 | 4 | 169,04 | |
| 4 | 169,04 | |||
| 4 | 169,04 | |||
| 02.07.2026 | 18:38:01,988 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 02.07.2026 | 18:37:59,235 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 02.07.2026 | 18:37:49,741 | 165 | 168,94 | |
| 10 | 168,94 | |||
| 80 | 168,94 | |||
| 5 | 168,94 | |||
| 1 | 168,94 | |||
| 35 | 168,94 | |||
| 50 | 168,94 | |||
| 149 | 168,94 | |||
| 02.07.2026 | 18:37:49,409 | 946 | 169,00 | |
| 5 | 169,00 | |||
| 3 | 169,00 | |||
| 20 | 169,00 | |||
| 2 | 169,00 | |||
| 10 | 169,00 | |||
| 20 | 169,00 | |||
| 10 | 169,00 | |||
| 5 | 169,00 | |||
| 3 | 169,00 | |||
| 10 | 169,00 | |||
| 300 | 169,00 | |||
| 946 | 169,00 | |||
| 46 | 169,00 | |||
| 150 | 169,00 | |||
| 295 | 169,00 | |||
| 7 | 169,00 | |||
| 20 | 169,00 | |||
| 30 | 169,00 | |||
| 2 | 169,00 | |||
| 8 | 169,00 | |||
| 02.07.2026 | 18:37:46,576 | 65 | 169,04 | |
| 65 | 169,04 | |||
| 65 | 169,04 | |||
| 02.07.2026 | 18:37:34,033 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 02.07.2026 | 18:37:08,060 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 02.07.2026 | 18:36:38,523 | 110 | 169,06 | |
| 110 | 169,06 | |||
| 110 | 169,06 | |||
| 02.07.2026 | 18:36:29,821 | 6 | 169,06 | |
| 6 | 169,06 | |||
| 6 | 169,06 | |||
| 02.07.2026 | 18:36:27,477 | 10 | 169,14 | |
| 10 | 169,14 | |||
| 10 | 169,14 | |||
| 02.07.2026 | 18:36:15,871 | 12 | 169,14 | |
| 12 | 169,14 | |||
| 12 | 169,14 | |||
| 02.07.2026 | 18:36:15,436 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 02.07.2026 | 18:35:39,564 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 02.07.2026 | 18:35:29,823 | 500 | 169,18 | |
| 500 | 169,18 | |||
| 500 | 169,18 | |||
| 02.07.2026 | 18:34:35,832 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 02.07.2026 | 18:34:29,177 | 40 | 169,28 | |
| 40 | 169,28 | |||
| 40 | 169,28 | |||
| 02.07.2026 | 18:34:20,519 | 60 | 169,22 | |
| 60 | 169,22 | |||
| 60 | 169,22 | |||
| 02.07.2026 | 18:34:14,500 | 25 | 169,30 | |
| 25 | 169,30 | |||
| 10 | 169,30 | |||
| 9 | 169,30 | |||
| 6 | 169,30 | |||
| 02.07.2026 | 18:34:10,816 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 02.07.2026 | 18:33:58,811 | 10 | 169,44 | |
| 10 | 169,44 | |||
| 10 | 169,44 | |||
| 02.07.2026 | 18:33:54,748 | 3 | 169,46 | |
| 3 | 169,46 | |||
| 3 | 169,46 | |||
| 02.07.2026 | 18:33:38,857 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 02.07.2026 | 18:33:24,345 | 25 | 169,38 | |
| 25 | 169,38 | |||
| 25 | 169,38 | |||
| 02.07.2026 | 18:33:16,690 | 12 | 169,42 | |
| 12 | 169,42 | |||
| 12 | 169,42 | |||
| 02.07.2026 | 18:33:05,845 | 6 | 169,40 | |
| 6 | 169,40 | |||
| 6 | 169,40 | |||
| 02.07.2026 | 18:31:56,779 | 125 | 169,32 | |
| 125 | 169,32 | |||
| 125 | 169,32 | |||
| 02.07.2026 | 18:31:04,765 | 1 100 | 169,40 | |
| 1 100 | 169,40 | |||
| 1 100 | 169,40 | |||
| 02.07.2026 | 18:30:56,353 | 260 | 169,40 | |
| 260 | 169,40 | |||
| 260 | 169,40 | |||
| 02.07.2026 | 18:30:32,517 | 12 | 169,42 | |
| 12 | 169,42 | |||
| 12 | 169,42 | |||
| 02.07.2026 | 18:30:19,103 | 5 | 169,46 | |
| 5 | 169,46 | |||
| 5 | 169,46 | |||
| 02.07.2026 | 18:28:52,572 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 02.07.2026 | 18:28:16,852 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 02.07.2026 | 18:27:37,090 | 8 | 169,58 | |
| 8 | 169,58 | |||
| 8 | 169,58 | |||
| 02.07.2026 | 18:27:36,788 | 8 | 169,62 | |
| 8 | 169,62 | |||
| 8 | 169,62 | |||
| 02.07.2026 | 18:27:31,508 | 66 | 169,54 | |
| 66 | 169,54 | |||
| 66 | 169,54 | |||
| 02.07.2026 | 18:27:26,362 | 7 | 169,60 | |
| 7 | 169,60 | |||
| 7 | 169,60 | |||
| 02.07.2026 | 18:26:59,001 | 20 | 169,50 | |
| 20 | 169,50 | |||
| 20 | 169,50 | |||
| 02.07.2026 | 18:26:51,117 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 02.07.2026 | 18:26:47,247 | 600 | 169,38 | |
| 600 | 169,38 | |||
| 600 | 169,38 | |||
| 02.07.2026 | 18:26:20,002 | 62 | 169,34 | |
| 62 | 169,34 | |||
| 62 | 169,34 | |||
| 02.07.2026 | 18:26:17,367 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 02.07.2026 | 18:26:10,734 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 02.07.2026 | 18:26:06,403 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 02.07.2026 | 18:26:04,764 | 64 | 169,54 | |
| 64 | 169,54 | |||
| 64 | 169,54 | |||
| 02.07.2026 | 18:26:04,173 | 8 | 169,52 | |
| 8 | 169,52 | |||
| 8 | 169,52 | |||
| 02.07.2026 | 18:25:33,810 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 02.07.2026 | 18:25:14,920 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 02.07.2026 | 18:25:11,403 | 15 | 169,58 | |
| 15 | 169,58 | |||
| 15 | 169,58 | |||
| 02.07.2026 | 18:24:55,110 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 02.07.2026 | 18:24:45,146 | 15 | 169,50 | |
| 15 | 169,50 | |||
| 15 | 169,50 | |||
| 02.07.2026 | 18:24:02,827 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 02.07.2026 | 18:23:56,805 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 02.07.2026 | 18:23:32,243 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 02.07.2026 | 18:22:52,378 | 6 | 169,44 | |
| 6 | 169,44 | |||
| 6 | 169,44 | |||
| 02.07.2026 | 18:22:49,502 | 70 | 169,50 | |
| 70 | 169,50 | |||
| 70 | 169,50 | |||
| 02.07.2026 | 18:22:42,893 | 100 | 169,50 | |
| 100 | 169,50 | |||
| 100 | 169,50 | |||
| 02.07.2026 | 18:22:22,332 | 60 | 169,36 | |
| 60 | 169,36 | |||
| 30 | 169,36 | |||
| 5 | 169,36 | |||
| 25 | 169,36 | |||
| 02.07.2026 | 18:21:48,199 | 120 | 169,62 | |
| 120 | 169,62 | |||
| 120 | 169,62 | |||
| 02.07.2026 | 18:21:47,227 | 30 | 169,62 | |
| 30 | 169,62 | |||
| 30 | 169,62 | |||
| 02.07.2026 | 18:21:27,885 | 50 | 169,68 | |
| 50 | 169,68 | |||
| 50 | 169,68 | |||
| 02.07.2026 | 18:20:53,707 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 02.07.2026 | 18:20:34,041 | 15 | 169,50 | |
| 15 | 169,50 | |||
| 15 | 169,50 | |||
| 02.07.2026 | 18:20:28,456 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 02.07.2026 | 18:20:13,424 | 25 | 169,66 | |
| 25 | 169,66 | |||
| 25 | 169,66 | |||
| 02.07.2026 | 18:20:03,711 | 13 | 169,72 | |
| 13 | 169,72 | |||
| 13 | 169,72 | |||
| 02.07.2026 | 18:19:42,220 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 02.07.2026 | 18:19:38,599 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 02.07.2026 | 18:19:29,239 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 02.07.2026 | 18:19:24,645 | 40 | 169,92 | |
| 40 | 169,92 | |||
| 40 | 169,92 | |||
| 02.07.2026 | 18:19:20,357 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 02.07.2026 | 18:19:02,327 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 02.07.2026 | 18:18:11,103 | 500 | 169,80 | |
| 500 | 169,80 | |||
| 500 | 169,80 | |||
| 02.07.2026 | 18:17:23,633 | 3 | 169,86 | |
| 3 | 169,86 | |||
| 3 | 169,86 | |||
| 02.07.2026 | 18:17:23,320 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 02.07.2026 | 18:16:38,611 | 50 | 169,80 | |
| 50 | 169,80 | |||
| 50 | 169,80 | |||
| 02.07.2026 | 18:16:03,547 | 50 | 169,84 | |
| 50 | 169,84 | |||
| 50 | 169,84 | |||
| 02.07.2026 | 18:15:52,924 | 5 | 169,76 | |
| 5 | 169,76 | |||
| 5 | 169,76 | |||
| 02.07.2026 | 18:14:25,278 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 02.07.2026 | 18:14:18,413 | 58 | 170,02 | |
| 58 | 170,02 | |||
| 58 | 170,02 | |||
| 02.07.2026 | 18:14:13,648 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 02.07.2026 | 18:13:56,683 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 02.07.2026 | 18:13:56,329 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 02.07.2026 | 18:13:52,098 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 02.07.2026 | 18:13:47,922 | 258 | 169,94 | |
| 258 | 169,94 | |||
| 258 | 169,94 | |||
| 02.07.2026 | 18:13:46,417 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 02.07.2026 | 18:13:12,720 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 02.07.2026 | 18:12:58,301 | 22 | 170,00 | |
| 22 | 170,00 | |||
| 7 | 170,00 | |||
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 02.07.2026 | 18:12:38,297 | 20 | 169,76 | |
| 20 | 169,76 | |||
| 20 | 169,76 | |||
| 02.07.2026 | 18:12:31,975 | 60 | 169,72 | |
| 60 | 169,72 | |||
| 60 | 169,72 | |||
| 02.07.2026 | 18:12:24,587 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 02.07.2026 | 18:12:15,942 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 02.07.2026 | 18:12:02,768 | 115 | 169,80 | |
| 115 | 169,80 | |||
| 115 | 169,80 | |||
| 02.07.2026 | 18:11:59,689 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 02.07.2026 | 18:11:04,992 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 02.07.2026 | 18:11:04,652 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 02.07.2026 | 18:10:54,217 | 25 | 169,88 | |
| 25 | 169,88 | |||
| 25 | 169,88 | |||
| 02.07.2026 | 18:10:23,431 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 02.07.2026 | 18:09:35,400 | 120 | 169,50 | |
| 20 | 169,50 | |||
| 120 | 169,50 | |||
| 100 | 169,50 | |||
| 02.07.2026 | 18:09:05,090 | 9 | 169,60 | |
| 9 | 169,60 | |||
| 9 | 169,60 | |||
| 02.07.2026 | 18:08:59,290 | 5 | 169,56 | |
| 5 | 169,56 | |||
| 5 | 169,56 | |||
| 02.07.2026 | 18:08:58,335 | 13 | 169,52 | |
| 13 | 169,52 | |||
| 13 | 169,52 | |||
| 02.07.2026 | 18:08:07,676 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 02.07.2026 | 18:07:54,787 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 02.07.2026 | 18:07:38,864 | 7 | 169,68 | |
| 7 | 169,68 | |||
| 7 | 169,68 | |||
| 02.07.2026 | 18:07:29,420 | 10 | 169,72 | |
| 10 | 169,72 | |||
| 10 | 169,72 | |||
| 02.07.2026 | 18:07:26,592 | 250 | 169,70 | |
| 250 | 169,70 | |||
| 250 | 169,70 | |||
| 02.07.2026 | 18:07:22,226 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 02.07.2026 | 18:07:16,597 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 02.07.2026 | 18:06:56,731 | 20 | 169,64 | |
| 20 | 169,64 | |||
| 20 | 169,64 | |||
| 02.07.2026 | 18:06:48,005 | 100 | 169,66 | |
| 100 | 169,66 | |||
| 100 | 169,66 | |||
| 02.07.2026 | 18:06:37,466 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 02.07.2026 | 18:06:37,117 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 02.07.2026 | 18:06:32,807 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 02.07.2026 | 18:06:26,828 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 02.07.2026 | 18:06:13,855 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 02.07.2026 | 18:06:05,677 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 02.07.2026 | 18:05:48,600 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 02.07.2026 | 18:05:22,424 | 6 | 169,82 | |
| 6 | 169,82 | |||
| 6 | 169,82 | |||
| 02.07.2026 | 18:04:54,299 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 02.07.2026 | 18:04:51,898 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 4 | 169,70 | |||
| 02.07.2026 | 18:04:40,619 | 60 | 169,72 | |
| 60 | 169,72 | |||
| 60 | 169,72 | |||
| 02.07.2026 | 18:04:14,519 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 02.07.2026 | 18:03:44,595 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 02.07.2026 | 18:03:24,504 | 7 | 169,68 | |
| 7 | 169,68 | |||
| 7 | 169,68 | |||
| 02.07.2026 | 18:03:06,469 | 155 | 169,50 | |
| 150 | 169,50 | |||
| 155 | 169,50 | |||
| 5 | 169,50 | |||
| 02.07.2026 | 18:02:50,563 | 58 | 169,58 | |
| 58 | 169,58 | |||
| 58 | 169,58 | |||
| 02.07.2026 | 18:02:20,704 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 02.07.2026 | 18:02:05,665 | 50 | 169,72 | |
| 50 | 169,72 | |||
| 50 | 169,72 | |||
| 02.07.2026 | 18:02:05,574 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 02.07.2026 | 18:02:05,183 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 02.07.2026 | 18:01:58,105 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 02.07.2026 | 18:01:54,588 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 02.07.2026 | 18:01:32,614 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 02.07.2026 | 18:01:28,518 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 02.07.2026 | 18:01:16,125 | 38 | 169,74 | |
| 38 | 169,74 | |||
| 38 | 169,74 | |||
| 02.07.2026 | 18:01:09,614 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 02.07.2026 | 18:00:31,609 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 02.07.2026 | 18:00:18,806 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 02.07.2026 | 17:59:56,850 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 02.07.2026 | 17:59:37,603 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 02.07.2026 | 17:59:33,854 | 59 | 169,88 | |
| 59 | 169,88 | |||
| 59 | 169,88 | |||
| 02.07.2026 | 17:59:33,273 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 02.07.2026 | 17:59:17,570 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.07.2026 | 17:59:14,001 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.07.2026 | 17:58:55,061 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 02.07.2026 | 17:58:52,744 | 20 | 169,88 | |
| 20 | 169,88 | |||
| 20 | 169,88 | |||
| 02.07.2026 | 17:58:49,167 | 240 | 169,80 | |
| 240 | 169,80 | |||
| 240 | 169,80 | |||
| 02.07.2026 | 17:58:43,973 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 02.07.2026 | 17:58:43,607 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 02.07.2026 | 17:58:21,335 | 50 | 169,80 | |
| 50 | 169,80 | |||
| 50 | 169,80 | |||
| 02.07.2026 | 17:58:16,216 | 10 | 169,84 | |
| 10 | 169,84 | |||
| 10 | 169,84 | |||
| 02.07.2026 | 17:58:04,070 | 1 000 | 169,68 | |
| 1 000 | 169,68 | |||
| 1 000 | 169,68 | |||
| 02.07.2026 | 17:57:56,764 | 10 | 169,72 | |
| 10 | 169,72 | |||
| 10 | 169,72 | |||
| 02.07.2026 | 17:57:42,836 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 02.07.2026 | 17:57:25,822 | 63 | 169,46 | |
| 50 | 169,46 | |||
| 63 | 169,46 | |||
| 13 | 169,46 | |||
| 02.07.2026 | 17:57:25,725 | 10 | 169,46 | |
| 3 | 169,46 | |||
| 10 | 169,46 | |||
| 3 | 169,46 | |||
| 4 | 169,46 | |||
| 02.07.2026 | 17:57:23,882 | 5 | 169,54 | |
| 5 | 169,54 | |||
| 5 | 169,54 | |||
| 02.07.2026 | 17:57:13,871 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 02.07.2026 | 17:57:12,666 | 82 | 169,60 | |
| 82 | 169,60 | |||
| 82 | 169,60 | |||
| 02.07.2026 | 17:56:46,830 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 02.07.2026 | 17:56:36,535 | 12 | 169,74 | |
| 12 | 169,74 | |||
| 12 | 169,74 | |||
| 02.07.2026 | 17:56:23,538 | 21 | 169,76 | |
| 21 | 169,76 | |||
| 21 | 169,76 | |||
| 02.07.2026 | 17:56:18,634 | 11 | 169,74 | |
| 11 | 169,74 | |||
| 11 | 169,74 | |||
| 02.07.2026 | 17:56:12,054 | 25 | 169,86 | |
| 25 | 169,86 | |||
| 25 | 169,86 | |||
| 02.07.2026 | 17:55:58,545 | 800 | 169,86 | |
| 800 | 169,86 | |||
| 800 | 169,86 | |||
| 02.07.2026 | 17:55:48,378 | 30 | 169,86 | |
| 30 | 169,86 | |||
| 30 | 169,86 | |||
| 02.07.2026 | 17:55:08,020 | 20 | 169,96 | |
| 20 | 169,96 | |||
| 20 | 169,96 | |||
| 02.07.2026 | 17:54:41,858 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 02.07.2026 | 17:54:13,832 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 02.07.2026 | 17:54:12,604 | 300 | 169,66 | |
| 300 | 169,66 | |||
| 300 | 169,66 | |||
| 02.07.2026 | 17:54:03,089 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 02.07.2026 | 17:54:00,425 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 02.07.2026 | 17:53:42,356 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 02.07.2026 | 17:53:41,901 | 18 | 169,62 | |
| 18 | 169,62 | |||
| 18 | 169,62 | |||
| 02.07.2026 | 17:53:33,822 | 10 | 169,60 | |
| 10 | 169,60 | |||
| 10 | 169,60 | |||
| 02.07.2026 | 17:53:32,403 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 02.07.2026 | 17:53:23,326 | 68 | 169,68 | |
| 10 | 169,68 | |||
| 58 | 169,68 | |||
| 68 | 169,68 | |||
| 02.07.2026 | 17:53:15,341 | 25 | 169,70 | |
| 25 | 169,70 | |||
| 25 | 169,70 | |||
| 02.07.2026 | 17:53:12,223 | 11 | 169,74 | |
| 1 | 169,74 | |||
| 11 | 169,74 | |||
| 10 | 169,74 | |||
| 02.07.2026 | 17:52:46,394 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 02.07.2026 | 17:52:35,970 | 271 | 169,80 | |
| 200 | 169,80 | |||
| 271 | 169,80 | |||
| 50 | 169,80 | |||
| 6 | 169,80 | |||
| 15 | 169,80 | |||
| 02.07.2026 | 17:52:35,319 | 366 | 169,82 | |
| 366 | 169,82 | |||
| 366 | 169,82 | |||
| 02.07.2026 | 17:52:06,948 | 250 | 170,04 | |
| 250 | 170,04 | |||
| 250 | 170,04 | |||
| 02.07.2026 | 17:51:59,695 | 100 | 170,00 | |
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 02.07.2026 | 17:51:52,021 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.07.2026 | 17:51:41,115 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 02.07.2026 | 17:51:31,615 | 164 | 169,98 | |
| 164 | 169,98 | |||
| 164 | 169,98 | |||
| 02.07.2026 | 17:51:27,946 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 02.07.2026 | 17:51:17,369 | 40 | 169,90 | |
| 40 | 169,90 | |||
| 40 | 169,90 | |||
| 02.07.2026 | 17:51:08,491 | 150 | 170,00 | |
| 100 | 170,00 | |||
| 50 | 170,00 | |||
| 150 | 170,00 | |||
| 02.07.2026 | 17:51:05,567 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 02.07.2026 | 17:51:01,815 | 350 | 170,02 | |
| 350 | 170,02 | |||
| 350 | 170,02 | |||
| 02.07.2026 | 17:50:55,761 | 17 | 170,02 | |
| 17 | 170,02 | |||
| 17 | 170,02 | |||
| 02.07.2026 | 17:50:34,821 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 02.07.2026 | 17:50:34,447 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 02.07.2026 | 17:50:18,266 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 02.07.2026 | 17:49:07,830 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 02.07.2026 | 17:48:58,962 | 100 | 170,24 | |
| 100 | 170,24 | |||
| 100 | 170,24 | |||
| 02.07.2026 | 17:48:58,587 | 50 | 170,30 | |
| 50 | 170,30 | |||
| 50 | 170,30 | |||
| 02.07.2026 | 17:48:12,095 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 02.07.2026 | 17:47:49,332 | 95 | 170,44 | |
| 95 | 170,44 | |||
| 95 | 170,44 | |||
| 02.07.2026 | 17:47:45,585 | 100 | 170,48 | |
| 100 | 170,48 | |||
| 100 | 170,48 | |||
| 02.07.2026 | 17:47:23,892 | 12 | 170,38 | |
| 12 | 170,38 | |||
| 12 | 170,38 | |||
| 02.07.2026 | 17:46:47,782 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 02.07.2026 | 17:46:39,812 | 70 | 170,50 | |
| 70 | 170,50 | |||
| 70 | 170,50 | |||
| 02.07.2026 | 17:46:32,746 | 12 | 170,62 | |
| 12 | 170,62 | |||
| 12 | 170,62 | |||
| 02.07.2026 | 17:46:32,367 | 12 | 170,64 | |
| 12 | 170,64 | |||
| 12 | 170,64 | |||
| 02.07.2026 | 17:46:13,450 | 50 | 170,66 | |
| 50 | 170,66 | |||
| 50 | 170,66 | |||
| 02.07.2026 | 17:45:59,375 | 80 | 170,72 | |
| 80 | 170,72 | |||
| 80 | 170,72 | |||
| 02.07.2026 | 17:45:56,125 | 102 | 170,64 | |
| 102 | 170,64 | |||
| 102 | 170,64 | |||
| 02.07.2026 | 17:44:14,679 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 02.07.2026 | 17:43:57,450 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 02.07.2026 | 17:43:55,693 | 100 | 170,48 | |
| 100 | 170,48 | |||
| 100 | 170,48 | |||
| 02.07.2026 | 17:43:43,265 | 40 | 170,50 | |
| 20 | 170,50 | |||
| 40 | 170,50 | |||
| 20 | 170,50 | |||
| 02.07.2026 | 17:43:17,621 | 14 | 170,68 | |
| 14 | 170,68 | |||
| 14 | 170,68 | |||
| 02.07.2026 | 17:43:02,864 | 4 | 170,70 | |
| 4 | 170,70 | |||
| 4 | 170,70 | |||
| 02.07.2026 | 17:42:53,844 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 02.07.2026 | 17:42:34,544 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 02.07.2026 | 17:42:14,274 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 02.07.2026 | 17:42:01,439 | 600 | 170,80 | |
| 600 | 170,80 | |||
| 600 | 170,80 | |||
| 02.07.2026 | 17:41:27,078 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 02.07.2026 | 17:41:14,915 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 02.07.2026 | 17:40:25,488 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 02.07.2026 | 17:40:09,303 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 02.07.2026 | 17:39:51,055 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 02.07.2026 | 17:39:45,105 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 02.07.2026 | 17:39:42,116 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 02.07.2026 | 17:39:36,180 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 02.07.2026 | 17:39:30,970 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 02.07.2026 | 17:39:08,608 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 02.07.2026 | 17:38:52,985 | 100 | 170,98 | |
| 100 | 170,98 | |||
| 100 | 170,98 | |||
| 02.07.2026 | 17:38:32,037 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 02.07.2026 | 17:38:29,575 | 18 | 171,02 | |
| 18 | 171,02 | |||
| 18 | 171,02 | |||
| 02.07.2026 | 17:38:29,082 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 02.07.2026 | 17:38:17,823 | 30 | 170,92 | |
| 30 | 170,92 | |||
| 30 | 170,92 | |||
| 02.07.2026 | 17:38:11,962 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 02.07.2026 | 17:38:09,768 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 02.07.2026 | 17:38:01,853 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 02.07.2026 | 17:37:38,088 | 36 | 170,76 | |
| 36 | 170,76 | |||
| 36 | 170,76 | |||
| 02.07.2026 | 17:37:37,687 | 9 | 170,82 | |
| 9 | 170,82 | |||
| 9 | 170,82 | |||
| 02.07.2026 | 17:36:55,759 | 29 | 170,92 | |
| 29 | 170,92 | |||
| 29 | 170,92 | |||
| 02.07.2026 | 17:36:35,384 | 11 | 170,88 | |
| 11 | 170,88 | |||
| 11 | 170,88 | |||
| 02.07.2026 | 17:36:06,123 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 02.07.2026 | 17:36:04,688 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 02.07.2026 | 17:36:00,896 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 02.07.2026 | 17:35:36,350 | 100 | 171,04 | |
| 100 | 171,04 | |||
| 100 | 171,04 | |||
| 02.07.2026 | 17:35:33,636 | 250 | 170,94 | |
| 250 | 170,94 | |||
| 250 | 170,94 | |||
| 02.07.2026 | 17:35:26,429 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 02.07.2026 | 17:35:13,397 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 02.07.2026 | 17:34:34,449 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 02.07.2026 | 17:34:33,491 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 02.07.2026 | 17:34:28,632 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 02.07.2026 | 17:33:28,365 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 02.07.2026 | 17:33:23,149 | 400 | 170,62 | |
| 400 | 170,62 | |||
| 400 | 170,62 | |||
| 02.07.2026 | 17:33:22,698 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 02.07.2026 | 17:33:07,325 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 02.07.2026 | 17:32:46,259 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 02.07.2026 | 17:31:29,882 | 20 | 170,34 | |
| 20 | 170,34 | |||
| 20 | 170,34 | |||
| 02.07.2026 | 17:31:28,267 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 02.07.2026 | 17:31:21,461 | 6 | 170,44 | |
| 6 | 170,44 | |||
| 6 | 170,44 | |||
| 02.07.2026 | 17:30:52,783 | 40 | 170,50 | |
| 1 | 170,50 | |||
| 40 | 170,50 | |||
| 39 | 170,50 | |||
| 02.07.2026 | 17:30:43,466 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 02.07.2026 | 17:30:33,667 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 02.07.2026 | 17:30:26,270 | 200 | 170,58 | |
| 200 | 170,58 | |||
| 200 | 170,58 | |||
| 02.07.2026 | 17:30:17,824 | 800 | 170,50 | |
| 800 | 170,50 | |||
| 800 | 170,50 | |||
| 02.07.2026 | 17:29:34,180 | 5 | 170,28 | |
| 5 | 170,28 | |||
| 5 | 170,28 | |||
| 02.07.2026 | 17:29:24,050 | 100 | 170,26 | |
| 100 | 170,26 | |||
| 100 | 170,26 | |||
| 02.07.2026 | 17:29:10,092 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 02.07.2026 | 17:29:09,541 | 6 | 170,30 | |
| 6 | 170,30 | |||
| 6 | 170,30 | |||
| 02.07.2026 | 17:28:52,003 | 2 | 170,42 | |
| 2 | 170,42 | |||
| 2 | 170,42 | |||
| 02.07.2026 | 17:28:29,382 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 02.07.2026 | 17:28:03,117 | 3 | 170,44 | |
| 3 | 170,44 | |||
| 3 | 170,44 | |||
| 02.07.2026 | 17:27:54,399 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 02.07.2026 | 17:27:50,888 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 02.07.2026 | 17:27:27,751 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 02.07.2026 | 17:27:14,135 | 12 | 170,48 | |
| 12 | 170,48 | |||
| 12 | 170,48 | |||
| 02.07.2026 | 17:26:33,082 | 30 | 170,20 | |
| 30 | 170,20 | |||
| 30 | 170,20 | |||
| 02.07.2026 | 17:26:31,491 | 14 | 170,26 | |
| 14 | 170,26 | |||
| 14 | 170,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 083,00
Ask: 1 084,80
Umsatz: 115 352 TEUR -
Micron Technology Inc.
Bid: 852,40 / Ask: 853,00
Umsatz: 84 798 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,08
Umsatz: 70 316 TEUR -
SK Hynix Inc.
Bid: 1 235,00
Ask: 1 245,00
Umsatz: 60 606 TEUR -
Siemens Energy AG
Bid: 164,12 / Ask: 164,56
Umsatz: 29 578 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:53:30
Letzte Aktualisierung:
02.07.2026 @ 18:53:30