ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1014
1250
1601,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 15:51:37,127 | 10 | 1 608,60 | |
| 10 | 1 608,60 | |||
| 10 | 1 608,60 | |||
| 30.09.2026 | 15:51:26,172 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 15:50:59,920 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 15:50:42,182 | 12 | 1 607,80 | |
| 12 | 1 607,80 | |||
| 12 | 1 607,80 | |||
| 30.09.2026 | 15:50:27,118 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 15:48:21,171 | 3 | 1 606,60 | |
| 3 | 1 606,60 | |||
| 3 | 1 606,60 | |||
| 30.09.2026 | 15:47:50,427 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 15:47:46,185 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 15:46:53,652 | 20 | 1 606,80 | |
| 20 | 1 606,80 | |||
| 20 | 1 606,80 | |||
| 30.09.2026 | 15:46:22,789 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 15:45:22,298 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 15:43:47,244 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 15:43:33,186 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 15:42:51,155 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 15:42:21,758 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 15:42:21,510 | 4 | 1 604,60 | |
| 4 | 1 604,60 | |||
| 4 | 1 604,60 | |||
| 30.09.2026 | 15:42:05,798 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 30.09.2026 | 15:42:05,326 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 30.09.2026 | 15:41:51,391 | 4 | 1 603,80 | |
| 4 | 1 603,80 | |||
| 4 | 1 603,80 | |||
| 30.09.2026 | 15:41:03,609 | 35 | 1 607,00 | |
| 35 | 1 607,00 | |||
| 35 | 1 607,00 | |||
| 30.09.2026 | 15:40:17,807 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 15:39:00,189 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 15:37:18,339 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 15:37:00,989 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 15:36:38,805 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 15:36:17,551 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 15:35:00,850 | 8 | 1 609,20 | |
| 8 | 1 609,20 | |||
| 8 | 1 609,20 | |||
| 30.09.2026 | 15:34:52,219 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 15:33:44,487 | 2 | 1 607,60 | |
| 2 | 1 607,60 | |||
| 2 | 1 607,60 | |||
| 30.09.2026 | 15:33:37,066 | 6 | 1 608,20 | |
| 6 | 1 608,20 | |||
| 6 | 1 608,20 | |||
| 30.09.2026 | 15:33:33,063 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 15:33:30,251 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 30.09.2026 | 15:33:11,253 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 15:33:06,530 | 2 | 1 607,40 | |
| 2 | 1 607,40 | |||
| 2 | 1 607,40 | |||
| 30.09.2026 | 15:32:39,610 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 30.09.2026 | 15:32:35,411 | 2 | 1 601,40 | |
| 2 | 1 601,40 | |||
| 2 | 1 601,40 | |||
| 30.09.2026 | 15:32:25,526 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 30.09.2026 | 15:32:22,949 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 30.09.2026 | 15:32:12,925 | 2 | 1 602,40 | |
| 2 | 1 602,40 | |||
| 2 | 1 602,40 | |||
| 30.09.2026 | 15:31:53,249 | 2 | 1 604,20 | |
| 2 | 1 604,20 | |||
| 2 | 1 604,20 | |||
| 30.09.2026 | 15:31:30,697 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 30.09.2026 | 15:31:14,492 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 30.09.2026 | 15:30:49,476 | 99 | 1 603,80 | |
| 99 | 1 603,80 | |||
| 99 | 1 603,80 | |||
| 30.09.2026 | 15:30:48,218 | 101 | 1 603,20 | |
| 1 | 1 603,20 | |||
| 101 | 1 603,20 | |||
| 100 | 1 603,20 | |||
| 30.09.2026 | 15:28:06,867 | 100 | 1 606,80 | |
| 100 | 1 606,80 | |||
| 100 | 1 606,80 | |||
| 30.09.2026 | 15:26:19,233 | 2 | 1 609,40 | |
| 2 | 1 609,40 | |||
| 2 | 1 609,40 | |||
| 30.09.2026 | 15:25:33,222 | 100 | 1 611,00 | |
| 100 | 1 611,00 | |||
| 100 | 1 611,00 | |||
| 30.09.2026 | 15:24:43,416 | 5 | 1 606,40 | |
| 5 | 1 606,40 | |||
| 5 | 1 606,40 | |||
| 30.09.2026 | 15:23:07,667 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 30.09.2026 | 15:22:54,171 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 30.09.2026 | 15:22:31,229 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 15:22:01,019 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 30.09.2026 | 15:22:00,299 | 2 | 1 605,60 | |
| 2 | 1 605,60 | |||
| 2 | 1 605,60 | |||
| 30.09.2026 | 15:21:31,339 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 15:21:27,887 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 15:20:35,291 | 8 | 1 606,40 | |
| 8 | 1 606,40 | |||
| 8 | 1 606,40 | |||
| 30.09.2026 | 15:18:51,301 | 3 | 1 606,80 | |
| 3 | 1 606,80 | |||
| 3 | 1 606,80 | |||
| 30.09.2026 | 15:18:29,988 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 30.09.2026 | 15:17:51,862 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 15:17:17,991 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 15:15:48,199 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 15:15:43,354 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 15:15:31,274 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 30.09.2026 | 15:14:51,068 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 15:14:10,433 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 15:13:53,405 | 2 | 1 606,40 | |
| 2 | 1 606,40 | |||
| 2 | 1 606,40 | |||
| 30.09.2026 | 15:11:37,887 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 15:08:20,946 | 21 | 1 609,40 | |
| 21 | 1 609,40 | |||
| 21 | 1 609,40 | |||
| 30.09.2026 | 15:08:19,911 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 15:08:17,549 | 5 | 1 609,40 | |
| 5 | 1 609,40 | |||
| 5 | 1 609,40 | |||
| 30.09.2026 | 15:07:51,263 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 15:07:50,771 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 15:06:14,276 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 15:05:52,453 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 15:05:51,275 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 30.09.2026 | 15:05:28,415 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 15:03:56,109 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 15:03:54,670 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 15:03:30,104 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 15:03:00,521 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 15:02:50,654 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 15:02:21,335 | 3 | 1 609,40 | |
| 3 | 1 609,40 | |||
| 3 | 1 609,40 | |||
| 30.09.2026 | 15:01:52,351 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 30.09.2026 | 15:01:31,292 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 30.09.2026 | 15:01:14,943 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 30.09.2026 | 14:57:48,995 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 14:57:47,898 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 14:57:08,158 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 14:56:57,834 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 14:56:54,821 | 14 | 1 610,00 | |
| 14 | 1 610,00 | |||
| 14 | 1 610,00 | |||
| 30.09.2026 | 14:55:15,057 | 5 | 1 610,80 | |
| 5 | 1 610,80 | |||
| 5 | 1 610,80 | |||
| 30.09.2026 | 14:54:18,920 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 14:51:35,086 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 14:50:43,322 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 14:50:25,186 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 14:48:35,055 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 14:47:45,428 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 30.09.2026 | 14:46:59,240 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 14:46:45,076 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 30.09.2026 | 14:46:32,568 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 30.09.2026 | 14:46:20,999 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 14:46:07,191 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 14:46:00,254 | 10 | 1 610,20 | |
| 10 | 1 610,20 | |||
| 10 | 1 610,20 | |||
| 30.09.2026 | 14:42:17,396 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 30.09.2026 | 14:42:08,306 | 2 | 1 610,60 | |
| 2 | 1 610,60 | |||
| 2 | 1 610,60 | |||
| 30.09.2026 | 14:40:51,263 | 3 | 1 608,80 | |
| 3 | 1 608,80 | |||
| 3 | 1 608,80 | |||
| 30.09.2026 | 14:40:36,963 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 14:40:24,636 | 100 | 1 609,00 | |
| 100 | 1 609,00 | |||
| 100 | 1 609,00 | |||
| 30.09.2026 | 14:40:23,969 | 3 | 1 608,80 | |
| 3 | 1 608,80 | |||
| 3 | 1 608,80 | |||
| 30.09.2026 | 14:40:07,219 | 100 | 1 608,60 | |
| 100 | 1 608,60 | |||
| 100 | 1 608,60 | |||
| 30.09.2026 | 14:40:02,647 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 14:39:13,539 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 14:35:56,643 | 2 | 1 610,60 | |
| 2 | 1 610,60 | |||
| 2 | 1 610,60 | |||
| 30.09.2026 | 14:35:52,708 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 30.09.2026 | 14:35:22,217 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 30.09.2026 | 14:35:20,429 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 30.09.2026 | 14:35:19,462 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 30.09.2026 | 14:35:15,472 | 1 | 1 612,20 | |
| 1 | 1 612,20 | |||
| 1 | 1 612,20 | |||
| 30.09.2026 | 14:35:08,832 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 30.09.2026 | 14:35:00,541 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 30.09.2026 | 14:34:00,202 | 1 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 30.09.2026 | 14:33:55,949 | 5 | 1 611,20 | |
| 5 | 1 611,20 | |||
| 5 | 1 611,20 | |||
| 30.09.2026 | 14:33:46,951 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 14:33:38,167 | 2 | 1 611,80 | |
| 2 | 1 611,80 | |||
| 2 | 1 611,80 | |||
| 30.09.2026 | 14:33:33,621 | 8 | 1 611,20 | |
| 8 | 1 611,20 | |||
| 8 | 1 611,20 | |||
| 30.09.2026 | 14:32:21,149 | 3 | 1 612,80 | |
| 3 | 1 612,80 | |||
| 3 | 1 612,80 | |||
| 30.09.2026 | 14:31:55,221 | 1 | 1 614,20 | |
| 1 | 1 614,20 | |||
| 1 | 1 614,20 | |||
| 30.09.2026 | 14:31:38,714 | 3 | 1 613,60 | |
| 3 | 1 613,60 | |||
| 3 | 1 613,60 | |||
| 30.09.2026 | 14:31:04,802 | 5 | 1 610,60 | |
| 5 | 1 610,60 | |||
| 5 | 1 610,60 | |||
| 30.09.2026 | 14:30:19,564 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 30.09.2026 | 14:30:15,238 | 14 | 1 608,60 | |
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 14 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 30.09.2026 | 14:30:07,130 | 100 | 1 606,60 | |
| 100 | 1 606,60 | |||
| 100 | 1 606,60 | |||
| 30.09.2026 | 14:30:00,559 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 14:27:41,444 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 30.09.2026 | 14:26:47,482 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 30.09.2026 | 14:25:59,473 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 30.09.2026 | 14:25:33,355 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 30.09.2026 | 14:25:11,593 | 3 | 1 604,40 | |
| 3 | 1 604,40 | |||
| 3 | 1 604,40 | |||
| 30.09.2026 | 14:24:03,090 | 2 | 1 603,40 | |
| 2 | 1 603,40 | |||
| 2 | 1 603,40 | |||
| 30.09.2026 | 14:22:59,752 | 2 | 1 603,40 | |
| 2 | 1 603,40 | |||
| 2 | 1 603,40 | |||
| 30.09.2026 | 14:22:30,629 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 14:22:13,247 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 14:21:59,568 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 30.09.2026 | 14:21:51,818 | 3 | 1 602,40 | |
| 3 | 1 602,40 | |||
| 3 | 1 602,40 | |||
| 30.09.2026 | 14:21:21,737 | 3 | 1 602,80 | |
| 3 | 1 602,80 | |||
| 3 | 1 602,80 | |||
| 30.09.2026 | 14:21:17,322 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 30.09.2026 | 14:20:29,839 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 14:18:19,143 | 5 | 1 601,40 | |
| 5 | 1 601,40 | |||
| 5 | 1 601,40 | |||
| 30.09.2026 | 14:18:08,804 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 14:17:46,148 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 30.09.2026 | 14:16:56,869 | 11 | 1 601,40 | |
| 11 | 1 601,40 | |||
| 11 | 1 601,40 | |||
| 30.09.2026 | 14:15:12,362 | 10 | 1 601,40 | |
| 10 | 1 601,40 | |||
| 10 | 1 601,40 | |||
| 30.09.2026 | 14:13:01,847 | 5 | 1 604,80 | |
| 5 | 1 604,80 | |||
| 5 | 1 604,80 | |||
| 30.09.2026 | 14:10:45,546 | 31 | 1 605,00 | |
| 31 | 1 605,00 | |||
| 31 | 1 605,00 | |||
| 30.09.2026 | 14:10:35,539 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 14:09:08,558 | 2 | 1 605,40 | |
| 2 | 1 605,40 | |||
| 2 | 1 605,40 | |||
| 30.09.2026 | 14:08:55,724 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 14:08:47,993 | 28 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 28 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 30.09.2026 | 14:07:46,841 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 30.09.2026 | 14:07:42,138 | 2 | 1 607,40 | |
| 2 | 1 607,40 | |||
| 2 | 1 607,40 | |||
| 30.09.2026 | 14:07:16,430 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 30.09.2026 | 14:05:43,106 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 14:05:40,079 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 30.09.2026 | 14:04:21,328 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 30.09.2026 | 14:04:21,242 | 4 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 30.09.2026 | 14:03:53,089 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 14:03:31,906 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 30.09.2026 | 14:03:16,788 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 30.09.2026 | 14:02:57,980 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 30.09.2026 | 14:02:44,098 | 4 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 30.09.2026 | 14:01:58,536 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 30.09.2026 | 14:01:31,451 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 14:00:28,269 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 30.09.2026 | 13:59:51,248 | 3 | 1 607,20 | |
| 3 | 1 607,20 | |||
| 3 | 1 607,20 | |||
| 30.09.2026 | 13:59:42,215 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 30.09.2026 | 13:59:14,719 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 30.09.2026 | 13:58:37,757 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 30.09.2026 | 13:56:22,280 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 30.09.2026 | 13:55:47,932 | 58 | 1 605,20 | |
| 58 | 1 605,20 | |||
| 58 | 1 605,20 | |||
| 30.09.2026 | 13:55:32,090 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 30.09.2026 | 13:54:30,221 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 30.09.2026 | 13:54:24,008 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 30.09.2026 | 13:54:10,965 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 13:53:23,328 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 13:52:59,986 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 30.09.2026 | 13:52:35,239 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 30.09.2026 | 13:52:06,000 | 5 | 1 604,40 | |
| 5 | 1 604,40 | |||
| 5 | 1 604,40 | |||
| 30.09.2026 | 13:51:33,147 | 2 | 1 604,20 | |
| 2 | 1 604,20 | |||
| 2 | 1 604,20 | |||
| 30.09.2026 | 13:51:21,343 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 30.09.2026 | 13:51:13,969 | 25 | 1 604,40 | |
| 25 | 1 604,40 | |||
| 25 | 1 604,40 | |||
| 30.09.2026 | 13:50:50,307 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 30.09.2026 | 13:50:17,486 | 10 | 1 604,40 | |
| 10 | 1 604,40 | |||
| 10 | 1 604,40 | |||
| 30.09.2026 | 13:49:44,301 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 30.09.2026 | 13:49:21,648 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 13:47:59,691 | 34 | 1 605,00 | |
| 34 | 1 605,00 | |||
| 34 | 1 605,00 | |||
| 30.09.2026 | 13:47:29,962 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 30.09.2026 | 13:46:57,974 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 13:45:35,266 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 30.09.2026 | 13:45:21,427 | 3 | 1 606,60 | |
| 3 | 1 606,60 | |||
| 3 | 1 606,60 | |||
| 30.09.2026 | 13:45:13,691 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 30.09.2026 | 13:44:11,457 | 3 | 1 606,40 | |
| 3 | 1 606,40 | |||
| 3 | 1 606,40 | |||
| 30.09.2026 | 13:41:55,915 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 30.09.2026 | 13:38:51,354 | 3 | 1 607,80 | |
| 3 | 1 607,80 | |||
| 3 | 1 607,80 | |||
| 30.09.2026 | 13:38:18,683 | 31 | 1 609,00 | |
| 31 | 1 609,00 | |||
| 31 | 1 609,00 | |||
| 30.09.2026 | 13:37:29,614 | 10 | 1 608,40 | |
| 10 | 1 608,40 | |||
| 10 | 1 608,40 | |||
| 30.09.2026 | 13:35:30,991 | 10 | 1 607,80 | |
| 10 | 1 607,80 | |||
| 10 | 1 607,80 | |||
| 30.09.2026 | 13:34:48,535 | 8 | 1 608,80 | |
| 8 | 1 608,80 | |||
| 8 | 1 608,80 | |||
| 30.09.2026 | 13:34:28,254 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 13:34:23,241 | 7 | 1 608,40 | |
| 7 | 1 608,40 | |||
| 7 | 1 608,40 | |||
| 30.09.2026 | 13:34:18,515 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 13:33:59,282 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 13:32:32,239 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 13:32:01,296 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 13:31:51,216 | 3 | 1 608,60 | |
| 3 | 1 608,60 | |||
| 3 | 1 608,60 | |||
| 30.09.2026 | 13:31:25,510 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 13:30:32,795 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 13:30:28,339 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 13:30:14,395 | 10 | 1 608,80 | |
| 10 | 1 608,80 | |||
| 10 | 1 608,80 | |||
| 30.09.2026 | 13:29:51,341 | 4 | 1 608,80 | |
| 4 | 1 608,80 | |||
| 4 | 1 608,80 | |||
| 30.09.2026 | 13:29:47,252 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 13:29:23,445 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 13:29:14,420 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 13:29:04,129 | 15 | 1 608,40 | |
| 15 | 1 608,40 | |||
| 15 | 1 608,40 | |||
| 30.09.2026 | 13:28:24,363 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 13:28:06,291 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 30.09.2026 | 13:27:56,225 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 30.09.2026 | 13:27:53,709 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 13:27:49,498 | 6 | 1 607,40 | |
| 6 | 1 607,40 | |||
| 6 | 1 607,40 | |||
| 30.09.2026 | 13:27:00,444 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 13:26:35,479 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 13:25:55,322 | 3 | 1 608,80 | |
| 3 | 1 608,80 | |||
| 3 | 1 608,80 | |||
| 30.09.2026 | 13:25:50,874 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 13:25:43,848 | 33 | 1 609,20 | |
| 33 | 1 609,20 | |||
| 33 | 1 609,20 | |||
| 30.09.2026 | 13:25:26,074 | 2 | 1 608,60 | |
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 30.09.2026 | 13:25:23,196 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 30.09.2026 | 13:24:58,289 | 2 | 1 608,40 | |
| 2 | 1 608,40 | |||
| 2 | 1 608,40 | |||
| 30.09.2026 | 13:24:51,488 | 3 | 1 608,20 | |
| 3 | 1 608,20 | |||
| 3 | 1 608,20 | |||
| 30.09.2026 | 13:24:22,652 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 13:24:07,859 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 13:23:22,242 | 3 | 1 607,40 | |
| 3 | 1 607,40 | |||
| 3 | 1 607,40 | |||
| 30.09.2026 | 13:21:10,345 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 13:21:07,885 | 2 | 1 605,60 | |
| 2 | 1 605,60 | |||
| 2 | 1 605,60 | |||
| 30.09.2026 | 13:21:00,152 | 2 | 1 606,20 | |
| 2 | 1 606,20 | |||
| 2 | 1 606,20 | |||
| 30.09.2026 | 13:20:39,628 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 13:20:28,755 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 13:20:10,151 | 2 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 30.09.2026 | 13:20:10,052 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 30.09.2026 | 13:19:23,862 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 13:18:16,037 | 4 | 1 605,40 | |
| 4 | 1 605,40 | |||
| 4 | 1 605,40 | |||
| 30.09.2026 | 13:17:31,142 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 13:17:29,441 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 30.09.2026 | 13:17:19,612 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 30.09.2026 | 13:17:02,273 | 17 | 1 606,20 | |
| 17 | 1 606,20 | |||
| 17 | 1 606,20 | |||
| 30.09.2026 | 13:16:53,832 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 13:16:16,769 | 2 | 1 605,80 | |
| 2 | 1 605,80 | |||
| 2 | 1 605,80 | |||
| 30.09.2026 | 13:15:55,008 | 2 | 1 606,60 | |
| 2 | 1 606,60 | |||
| 2 | 1 606,60 | |||
| 30.09.2026 | 13:15:27,946 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 30.09.2026 | 13:14:34,354 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 13:13:51,357 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 30.09.2026 | 13:13:49,011 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 13:13:37,739 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 13:13:10,461 | 3 | 1 607,80 | |
| 3 | 1 607,80 | |||
| 3 | 1 607,80 | |||
| 30.09.2026 | 13:12:41,030 | 3 | 1 607,80 | |
| 3 | 1 607,80 | |||
| 3 | 1 607,80 | |||
| 30.09.2026 | 13:12:26,419 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 13:12:25,672 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 13:12:01,252 | 2 | 1 607,80 | |
| 2 | 1 607,80 | |||
| 2 | 1 607,80 | |||
| 30.09.2026 | 13:11:28,862 | 5 | 1 606,80 | |
| 5 | 1 606,80 | |||
| 5 | 1 606,80 | |||
| 30.09.2026 | 13:11:23,280 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 13:10:56,558 | 2 | 1 606,20 | |
| 2 | 1 606,20 | |||
| 2 | 1 606,20 | |||
| 30.09.2026 | 13:10:50,959 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 13:10:34,620 | 2 | 1 606,80 | |
| 2 | 1 606,80 | |||
| 2 | 1 606,80 | |||
| 30.09.2026 | 13:09:49,652 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 13:08:51,283 | 4 | 1 606,60 | |
| 4 | 1 606,60 | |||
| 4 | 1 606,60 | |||
| 30.09.2026 | 13:08:38,217 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 30.09.2026 | 13:08:36,317 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 13:08:24,766 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 13:07:32,625 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 13:07:30,228 | 3 | 1 607,80 | |
| 3 | 1 607,80 | |||
| 3 | 1 607,80 | |||
| 30.09.2026 | 13:04:21,627 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 13:04:11,687 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 30.09.2026 | 13:03:24,416 | 38 | 1 610,00 | |
| 38 | 1 610,00 | |||
| 38 | 1 610,00 | |||
| 30.09.2026 | 13:03:01,818 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 30.09.2026 | 13:01:16,759 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 13:01:00,840 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 13:00:21,461 | 7 | 1 610,60 | |
| 7 | 1 610,60 | |||
| 7 | 1 610,60 | |||
| 30.09.2026 | 12:59:11,620 | 4 | 1 610,80 | |
| 4 | 1 610,80 | |||
| 4 | 1 610,80 | |||
| 30.09.2026 | 12:56:40,253 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 30.09.2026 | 12:56:20,682 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 30.09.2026 | 12:56:04,291 | 2 | 1 611,60 | |
| 2 | 1 611,60 | |||
| 2 | 1 611,60 | |||
| 30.09.2026 | 12:55:33,993 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 30.09.2026 | 12:54:12,850 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 30.09.2026 | 12:54:05,429 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 30.09.2026 | 12:53:30,839 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 12:52:56,023 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 12:51:51,585 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 12:51:21,157 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 12:51:07,367 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 30.09.2026 | 12:50:57,919 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 30.09.2026 | 12:49:20,572 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 30.09.2026 | 12:48:16,570 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 30.09.2026 | 12:48:09,510 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 12:47:41,998 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 12:47:39,271 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 12:45:19,778 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 12:41:06,119 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 30.09.2026 | 12:40:09,486 | 20 | 1 610,60 | |
| 20 | 1 610,60 | |||
| 20 | 1 610,60 | |||
| 30.09.2026 | 12:39:04,480 | 1 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 30.09.2026 | 12:35:40,072 | 50 | 1 612,20 | |
| 50 | 1 612,20 | |||
| 50 | 1 612,20 | |||
| 30.09.2026 | 12:33:58,793 | 2 | 1 613,60 | |
| 2 | 1 613,60 | |||
| 2 | 1 613,60 | |||
| 30.09.2026 | 12:33:53,750 | 1 | 1 613,40 | |
| 1 | 1 613,40 | |||
| 1 | 1 613,40 | |||
| 30.09.2026 | 12:32:21,757 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 12:32:17,370 | 1 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 30.09.2026 | 12:31:58,179 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 30.09.2026 | 12:31:23,607 | 2 | 1 610,80 | |
| 2 | 1 610,80 | |||
| 2 | 1 610,80 | |||
| 30.09.2026 | 12:31:10,815 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 12:31:04,802 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 30.09.2026 | 12:30:35,038 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 12:30:04,121 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 12:29:48,645 | 1 | 1 612,20 | |
| 1 | 1 612,20 | |||
| 1 | 1 612,20 | |||
| 30.09.2026 | 12:29:15,058 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 30.09.2026 | 12:29:14,458 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 30.09.2026 | 12:28:18,220 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 30.09.2026 | 12:27:59,646 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 30.09.2026 | 12:27:34,053 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 30.09.2026 | 12:26:59,846 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 30.09.2026 | 12:26:23,854 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 12:25:51,125 | 35 | 1 611,20 | |
| 35 | 1 611,20 | |||
| 35 | 1 611,20 | |||
| 30.09.2026 | 12:25:42,208 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 30.09.2026 | 12:24:29,619 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 19:09:02
Letzte Aktualisierung:
30.09.2026 @ 19:09:02