Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1362
1807
332,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 14:51:15,357 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 12.06.2026 | 14:51:11,318 | 56 | 340,30 | |
| 56 | 340,30 | |||
| 56 | 340,30 | |||
| 12.06.2026 | 14:50:44,639 | 5 | 340,55 | |
| 5 | 340,55 | |||
| 5 | 340,55 | |||
| 12.06.2026 | 14:50:35,994 | 4 | 340,60 | |
| 4 | 340,60 | |||
| 4 | 340,60 | |||
| 12.06.2026 | 14:49:34,393 | 35 | 340,20 | |
| 35 | 340,20 | |||
| 35 | 340,20 | |||
| 12.06.2026 | 14:48:32,159 | 3 | 340,45 | |
| 3 | 340,45 | |||
| 3 | 340,45 | |||
| 12.06.2026 | 14:47:02,527 | 5 | 340,55 | |
| 5 | 340,55 | |||
| 5 | 340,55 | |||
| 12.06.2026 | 14:46:19,267 | 10 | 340,55 | |
| 10 | 340,55 | |||
| 10 | 340,55 | |||
| 12.06.2026 | 14:45:56,867 | 4 | 340,30 | |
| 4 | 340,30 | |||
| 4 | 340,30 | |||
| 12.06.2026 | 14:45:53,008 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:45:33,198 | 5 | 340,45 | |
| 5 | 340,45 | |||
| 5 | 340,45 | |||
| 12.06.2026 | 14:45:29,302 | 2 | 340,65 | |
| 2 | 340,65 | |||
| 2 | 340,65 | |||
| 12.06.2026 | 14:45:26,524 | 1 | 340,65 | |
| 1 | 340,65 | |||
| 1 | 340,65 | |||
| 12.06.2026 | 14:45:26,169 | 4 | 340,65 | |
| 4 | 340,65 | |||
| 4 | 340,65 | |||
| 12.06.2026 | 14:45:25,588 | 1 | 340,35 | |
| 1 | 340,35 | |||
| 1 | 340,35 | |||
| 12.06.2026 | 14:44:19,848 | 5 | 340,85 | |
| 5 | 340,85 | |||
| 5 | 340,85 | |||
| 12.06.2026 | 14:43:15,211 | 3 | 340,45 | |
| 3 | 340,45 | |||
| 3 | 340,45 | |||
| 12.06.2026 | 14:43:06,428 | 2 | 340,55 | |
| 2 | 340,55 | |||
| 2 | 340,55 | |||
| 12.06.2026 | 14:42:53,627 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:42:46,224 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:42:40,562 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:41:21,988 | 20 | 340,15 | |
| 20 | 340,15 | |||
| 20 | 340,15 | |||
| 12.06.2026 | 14:41:18,475 | 15 | 340,35 | |
| 15 | 340,35 | |||
| 15 | 340,35 | |||
| 12.06.2026 | 14:40:16,732 | 82 | 340,10 | |
| 82 | 340,10 | |||
| 82 | 340,10 | |||
| 12.06.2026 | 14:40:13,637 | 14 | 340,45 | |
| 14 | 340,45 | |||
| 14 | 340,45 | |||
| 12.06.2026 | 14:39:29,338 | 8 | 340,25 | |
| 8 | 340,25 | |||
| 8 | 340,25 | |||
| 12.06.2026 | 14:39:26,755 | 1 | 340,25 | |
| 1 | 340,25 | |||
| 1 | 340,25 | |||
| 12.06.2026 | 14:39:03,532 | 2 | 340,25 | |
| 2 | 340,25 | |||
| 2 | 340,25 | |||
| 12.06.2026 | 14:38:54,447 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 12.06.2026 | 14:37:47,740 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 12.06.2026 | 14:37:26,081 | 300 | 340,90 | |
| 300 | 340,90 | |||
| 300 | 340,90 | |||
| 12.06.2026 | 14:36:55,650 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 12.06.2026 | 14:36:28,390 | 10 | 340,45 | |
| 10 | 340,45 | |||
| 10 | 340,45 | |||
| 12.06.2026 | 14:35:15,658 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 12.06.2026 | 14:34:10,256 | 14 | 340,20 | |
| 14 | 340,20 | |||
| 14 | 340,20 | |||
| 12.06.2026 | 14:34:03,429 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 12.06.2026 | 14:33:41,642 | 5 | 340,15 | |
| 5 | 340,15 | |||
| 5 | 340,15 | |||
| 12.06.2026 | 14:33:20,749 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 12.06.2026 | 14:32:58,189 | 3 | 340,25 | |
| 3 | 340,25 | |||
| 3 | 340,25 | |||
| 12.06.2026 | 14:31:41,400 | 10 | 340,55 | |
| 10 | 340,55 | |||
| 10 | 340,55 | |||
| 12.06.2026 | 14:31:38,152 | 2 | 340,55 | |
| 2 | 340,55 | |||
| 2 | 340,55 | |||
| 12.06.2026 | 14:31:22,478 | 30 | 340,55 | |
| 30 | 340,55 | |||
| 30 | 340,55 | |||
| 12.06.2026 | 14:31:15,241 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 12.06.2026 | 14:31:09,733 | 22 | 340,60 | |
| 22 | 340,60 | |||
| 22 | 340,60 | |||
| 12.06.2026 | 14:30:48,339 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:29:10,420 | 20 | 340,60 | |
| 20 | 340,60 | |||
| 20 | 340,60 | |||
| 12.06.2026 | 14:26:23,713 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 12.06.2026 | 14:26:10,164 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 12.06.2026 | 14:25:51,450 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 12.06.2026 | 14:25:47,376 | 100 | 340,45 | |
| 100 | 340,45 | |||
| 100 | 340,45 | |||
| 12.06.2026 | 14:25:29,553 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 12.06.2026 | 14:25:02,452 | 3 | 340,65 | |
| 3 | 340,65 | |||
| 3 | 340,65 | |||
| 12.06.2026 | 14:24:02,680 | 7 | 340,60 | |
| 7 | 340,60 | |||
| 7 | 340,60 | |||
| 12.06.2026 | 14:21:53,504 | 15 | 340,60 | |
| 15 | 340,60 | |||
| 15 | 340,60 | |||
| 12.06.2026 | 14:21:51,887 | 50 | 340,65 | |
| 50 | 340,65 | |||
| 50 | 340,65 | |||
| 12.06.2026 | 14:21:48,325 | 8 | 340,65 | |
| 8 | 340,65 | |||
| 8 | 340,65 | |||
| 12.06.2026 | 14:21:47,873 | 5 | 340,45 | |
| 5 | 340,45 | |||
| 5 | 340,45 | |||
| 12.06.2026 | 14:21:45,745 | 2 | 340,65 | |
| 2 | 340,65 | |||
| 2 | 340,65 | |||
| 12.06.2026 | 14:21:42,110 | 15 | 340,65 | |
| 15 | 340,65 | |||
| 15 | 340,65 | |||
| 12.06.2026 | 14:20:35,968 | 1 | 340,65 | |
| 1 | 340,65 | |||
| 1 | 340,65 | |||
| 12.06.2026 | 14:18:45,167 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 12.06.2026 | 14:18:10,518 | 32 | 340,55 | |
| 32 | 340,55 | |||
| 32 | 340,55 | |||
| 12.06.2026 | 14:16:54,828 | 3 | 340,55 | |
| 3 | 340,55 | |||
| 3 | 340,55 | |||
| 12.06.2026 | 14:16:29,088 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 12.06.2026 | 14:15:46,102 | 6 | 340,40 | |
| 6 | 340,40 | |||
| 6 | 340,40 | |||
| 12.06.2026 | 14:14:59,217 | 4 | 340,55 | |
| 4 | 340,55 | |||
| 4 | 340,55 | |||
| 12.06.2026 | 14:14:54,044 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 12.06.2026 | 14:14:53,964 | 15 | 340,55 | |
| 15 | 340,55 | |||
| 15 | 340,55 | |||
| 12.06.2026 | 14:14:07,755 | 10 | 340,35 | |
| 10 | 340,35 | |||
| 10 | 340,35 | |||
| 12.06.2026 | 14:13:43,646 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 12.06.2026 | 14:12:09,387 | 5 | 340,55 | |
| 5 | 340,55 | |||
| 5 | 340,55 | |||
| 12.06.2026 | 14:10:55,591 | 4 | 340,55 | |
| 4 | 340,55 | |||
| 4 | 340,55 | |||
| 12.06.2026 | 14:10:51,675 | 50 | 340,55 | |
| 50 | 340,55 | |||
| 50 | 340,55 | |||
| 12.06.2026 | 14:10:30,779 | 10 | 340,65 | |
| 10 | 340,65 | |||
| 10 | 340,65 | |||
| 12.06.2026 | 14:10:21,157 | 3 | 340,65 | |
| 3 | 340,65 | |||
| 3 | 340,65 | |||
| 12.06.2026 | 14:10:16,800 | 5 | 340,65 | |
| 5 | 340,65 | |||
| 5 | 340,65 | |||
| 12.06.2026 | 14:09:53,284 | 7 | 340,50 | |
| 7 | 340,50 | |||
| 7 | 340,50 | |||
| 12.06.2026 | 14:09:52,136 | 15 | 340,55 | |
| 15 | 340,55 | |||
| 15 | 340,55 | |||
| 12.06.2026 | 14:09:01,034 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 12.06.2026 | 14:08:47,189 | 40 | 340,85 | |
| 40 | 340,85 | |||
| 40 | 340,85 | |||
| 12.06.2026 | 14:08:26,279 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 12.06.2026 | 14:07:21,023 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 14:06:23,804 | 9 | 340,75 | |
| 9 | 340,75 | |||
| 9 | 340,75 | |||
| 12.06.2026 | 14:05:22,573 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 12.06.2026 | 14:05:08,907 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 14:04:45,292 | 3 | 340,55 | |
| 3 | 340,55 | |||
| 3 | 340,55 | |||
| 12.06.2026 | 14:04:44,574 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 12.06.2026 | 14:04:34,869 | 60 | 340,80 | |
| 60 | 340,80 | |||
| 60 | 340,80 | |||
| 12.06.2026 | 14:04:32,256 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 12.06.2026 | 14:03:40,238 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 12.06.2026 | 14:02:35,610 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 12.06.2026 | 14:02:29,033 | 1 | 340,85 | |
| 1 | 340,85 | |||
| 1 | 340,85 | |||
| 12.06.2026 | 14:02:11,730 | 3 | 340,85 | |
| 3 | 340,85 | |||
| 3 | 340,85 | |||
| 12.06.2026 | 14:01:00,331 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 12.06.2026 | 14:00:52,072 | 5 | 340,65 | |
| 5 | 340,65 | |||
| 5 | 340,65 | |||
| 12.06.2026 | 14:00:15,094 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 12.06.2026 | 13:59:43,088 | 15 | 340,70 | |
| 15 | 340,70 | |||
| 15 | 340,70 | |||
| 12.06.2026 | 13:59:15,569 | 6 | 340,55 | |
| 6 | 340,55 | |||
| 6 | 340,55 | |||
| 12.06.2026 | 13:59:05,019 | 25 | 340,65 | |
| 25 | 340,65 | |||
| 25 | 340,65 | |||
| 12.06.2026 | 13:58:13,414 | 5 | 340,75 | |
| 5 | 340,75 | |||
| 5 | 340,75 | |||
| 12.06.2026 | 13:57:57,255 | 4 | 340,80 | |
| 4 | 340,80 | |||
| 4 | 340,80 | |||
| 12.06.2026 | 13:57:57,203 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 12.06.2026 | 13:57:43,185 | 8 | 340,80 | |
| 8 | 340,80 | |||
| 8 | 340,80 | |||
| 12.06.2026 | 13:57:16,309 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 12.06.2026 | 13:56:51,868 | 1 | 340,85 | |
| 1 | 340,85 | |||
| 1 | 340,85 | |||
| 12.06.2026 | 13:56:50,608 | 20 | 340,85 | |
| 20 | 340,85 | |||
| 20 | 340,85 | |||
| 12.06.2026 | 13:56:33,682 | 20 | 340,95 | |
| 20 | 340,95 | |||
| 20 | 340,95 | |||
| 12.06.2026 | 13:55:52,791 | 1 | 340,95 | |
| 1 | 340,95 | |||
| 1 | 340,95 | |||
| 12.06.2026 | 13:55:40,040 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 12.06.2026 | 13:54:42,965 | 5 | 340,75 | |
| 5 | 340,75 | |||
| 5 | 340,75 | |||
| 12.06.2026 | 13:54:41,856 | 10 | 340,75 | |
| 10 | 340,75 | |||
| 10 | 340,75 | |||
| 12.06.2026 | 13:53:42,963 | 4 | 340,75 | |
| 4 | 340,75 | |||
| 4 | 340,75 | |||
| 12.06.2026 | 13:53:40,354 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 12.06.2026 | 13:53:09,996 | 5 | 340,55 | |
| 5 | 340,55 | |||
| 5 | 340,55 | |||
| 12.06.2026 | 13:52:47,030 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 12.06.2026 | 13:51:45,388 | 3 | 340,25 | |
| 3 | 340,25 | |||
| 3 | 340,25 | |||
| 12.06.2026 | 13:51:26,141 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 12.06.2026 | 13:51:24,686 | 16 | 340,15 | |
| 16 | 340,15 | |||
| 16 | 340,15 | |||
| 12.06.2026 | 13:50:43,869 | 1 | 340,25 | |
| 1 | 340,25 | |||
| 1 | 340,25 | |||
| 12.06.2026 | 13:49:14,763 | 40 | 340,00 | |
| 40 | 340,00 | |||
| 40 | 340,00 | |||
| 12.06.2026 | 13:49:09,365 | 3 | 340,15 | |
| 3 | 340,15 | |||
| 3 | 340,15 | |||
| 12.06.2026 | 13:48:04,240 | 33 | 340,00 | |
| 33 | 340,00 | |||
| 33 | 340,00 | |||
| 12.06.2026 | 13:48:04,019 | 44 | 340,00 | |
| 44 | 340,00 | |||
| 44 | 340,00 | |||
| 12.06.2026 | 13:47:20,062 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 | |||
| 12.06.2026 | 13:46:59,860 | 25 | 340,00 | |
| 25 | 340,00 | |||
| 25 | 340,00 | |||
| 12.06.2026 | 13:46:54,940 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 13:46:30,440 | 20 | 340,05 | |
| 20 | 340,05 | |||
| 20 | 340,05 | |||
| 12.06.2026 | 13:45:18,228 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 12.06.2026 | 13:44:45,690 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 12.06.2026 | 13:44:04,664 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 12.06.2026 | 13:43:39,922 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 12.06.2026 | 13:43:32,412 | 9 | 340,10 | |
| 9 | 340,10 | |||
| 9 | 340,10 | |||
| 12.06.2026 | 13:43:04,002 | 241 | 339,85 | |
| 241 | 339,85 | |||
| 241 | 339,85 | |||
| 12.06.2026 | 13:42:58,298 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 13:41:43,697 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 13:41:14,947 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 12.06.2026 | 13:41:05,947 | 20 | 339,85 | |
| 20 | 339,85 | |||
| 20 | 339,85 | |||
| 12.06.2026 | 13:40:17,628 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 13:40:02,756 | 6 | 340,05 | |
| 6 | 340,05 | |||
| 6 | 340,05 | |||
| 12.06.2026 | 13:39:51,319 | 20 | 340,05 | |
| 20 | 340,05 | |||
| 20 | 340,05 | |||
| 12.06.2026 | 13:39:49,344 | 50 | 340,05 | |
| 50 | 340,05 | |||
| 50 | 340,05 | |||
| 12.06.2026 | 13:39:34,933 | 10 | 340,05 | |
| 10 | 340,05 | |||
| 10 | 340,05 | |||
| 12.06.2026 | 13:39:26,837 | 1 | 340,05 | |
| 1 | 340,05 | |||
| 1 | 340,05 | |||
| 12.06.2026 | 13:39:10,015 | 15 | 340,05 | |
| 15 | 340,05 | |||
| 15 | 340,05 | |||
| 12.06.2026 | 13:38:24,207 | 6 | 339,70 | |
| 6 | 339,70 | |||
| 6 | 339,70 | |||
| 12.06.2026 | 13:38:03,549 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 12.06.2026 | 13:37:42,523 | 7 | 340,25 | |
| 7 | 340,25 | |||
| 7 | 340,25 | |||
| 12.06.2026 | 13:36:45,167 | 20 | 339,95 | |
| 20 | 339,95 | |||
| 20 | 339,95 | |||
| 12.06.2026 | 13:36:25,350 | 2 | 339,95 | |
| 2 | 339,95 | |||
| 2 | 339,95 | |||
| 12.06.2026 | 13:34:58,852 | 7 | 339,80 | |
| 7 | 339,80 | |||
| 7 | 339,80 | |||
| 12.06.2026 | 13:34:50,102 | 6 | 339,80 | |
| 6 | 339,80 | |||
| 6 | 339,80 | |||
| 12.06.2026 | 13:34:34,701 | 14 | 340,00 | |
| 14 | 340,00 | |||
| 14 | 340,00 | |||
| 12.06.2026 | 13:34:15,206 | 3 | 339,75 | |
| 3 | 339,75 | |||
| 3 | 339,75 | |||
| 12.06.2026 | 13:34:06,534 | 1 | 339,95 | |
| 1 | 339,95 | |||
| 1 | 339,95 | |||
| 12.06.2026 | 13:33:57,938 | 25 | 340,00 | |
| 25 | 340,00 | |||
| 25 | 340,00 | |||
| 12.06.2026 | 13:33:28,014 | 9 | 339,80 | |
| 9 | 339,80 | |||
| 9 | 339,80 | |||
| 12.06.2026 | 13:33:24,240 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 12.06.2026 | 13:32:37,328 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 12.06.2026 | 13:31:31,758 | 6 | 340,05 | |
| 5 | 340,05 | |||
| 1 | 340,05 | |||
| 6 | 340,05 | |||
| 12.06.2026 | 13:30:37,976 | 10 | 340,05 | |
| 10 | 340,05 | |||
| 10 | 340,05 | |||
| 12.06.2026 | 13:29:55,894 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 12.06.2026 | 13:29:03,036 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 12.06.2026 | 13:28:51,958 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 12.06.2026 | 13:28:49,829 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 12.06.2026 | 13:28:04,859 | 66 | 339,90 | |
| 66 | 339,90 | |||
| 66 | 339,90 | |||
| 12.06.2026 | 13:27:31,750 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 12.06.2026 | 13:27:06,011 | 12 | 339,75 | |
| 12 | 339,75 | |||
| 12 | 339,75 | |||
| 12.06.2026 | 13:27:05,097 | 20 | 339,50 | |
| 20 | 339,50 | |||
| 20 | 339,50 | |||
| 12.06.2026 | 13:27:02,865 | 8 | 339,75 | |
| 8 | 339,75 | |||
| 8 | 339,75 | |||
| 12.06.2026 | 13:26:08,417 | 1 | 339,55 | |
| 1 | 339,55 | |||
| 1 | 339,55 | |||
| 12.06.2026 | 13:25:56,392 | 3 | 339,55 | |
| 3 | 339,55 | |||
| 3 | 339,55 | |||
| 12.06.2026 | 13:25:17,059 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 12.06.2026 | 13:24:45,994 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 12.06.2026 | 13:23:57,795 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 12.06.2026 | 13:23:57,675 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 12.06.2026 | 13:21:51,283 | 15 | 339,60 | |
| 15 | 339,60 | |||
| 15 | 339,60 | |||
| 12.06.2026 | 13:21:08,106 | 28 | 339,65 | |
| 28 | 339,65 | |||
| 28 | 339,65 | |||
| 12.06.2026 | 13:21:07,762 | 73 | 339,65 | |
| 73 | 339,65 | |||
| 73 | 339,65 | |||
| 12.06.2026 | 13:21:03,945 | 887 | 340,00 | |
| 6 | 340,00 | |||
| 871 | 340,00 | |||
| 10 | 340,00 | |||
| 887 | 340,00 | |||
| 12.06.2026 | 13:20:57,759 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 13:20:32,192 | 15 | 339,35 | |
| 15 | 339,35 | |||
| 14 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 13:20:07,437 | 30 | 339,65 | |
| 30 | 339,65 | |||
| 30 | 339,65 | |||
| 12.06.2026 | 13:18:18,755 | 48 | 339,70 | |
| 3 | 339,70 | |||
| 10 | 339,70 | |||
| 6 | 339,70 | |||
| 10 | 339,70 | |||
| 3 | 339,70 | |||
| 39 | 339,70 | |||
| 15 | 339,70 | |||
| 10 | 339,70 | |||
| 12.06.2026 | 13:15:21,290 | 25 | 339,45 | |
| 25 | 339,45 | |||
| 25 | 339,45 | |||
| 12.06.2026 | 13:14:26,542 | 6 | 339,20 | |
| 6 | 339,20 | |||
| 6 | 339,20 | |||
| 12.06.2026 | 13:14:09,558 | 5 | 339,45 | |
| 5 | 339,45 | |||
| 5 | 339,45 | |||
| 12.06.2026 | 13:12:53,875 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 13:10:12,187 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 12.06.2026 | 13:10:02,117 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 12.06.2026 | 13:09:52,518 | 6 | 339,10 | |
| 6 | 339,10 | |||
| 6 | 339,10 | |||
| 12.06.2026 | 13:09:49,740 | 30 | 339,10 | |
| 30 | 339,10 | |||
| 30 | 339,10 | |||
| 12.06.2026 | 13:08:58,278 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 12.06.2026 | 13:08:52,265 | 12 | 338,80 | |
| 12 | 338,80 | |||
| 12 | 338,80 | |||
| 12.06.2026 | 13:08:30,838 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 13:07:41,399 | 9 | 338,60 | |
| 2 | 338,60 | |||
| 9 | 338,60 | |||
| 7 | 338,60 | |||
| 12.06.2026 | 13:07:01,697 | 15 | 338,80 | |
| 15 | 338,80 | |||
| 15 | 338,80 | |||
| 12.06.2026 | 13:06:57,198 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 12.06.2026 | 13:06:45,118 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 12.06.2026 | 13:06:32,646 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 12.06.2026 | 13:06:00,310 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 12.06.2026 | 13:05:40,077 | 33 | 339,20 | |
| 33 | 339,20 | |||
| 33 | 339,20 | |||
| 12.06.2026 | 13:05:21,832 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 12.06.2026 | 13:03:48,510 | 30 | 339,25 | |
| 30 | 339,25 | |||
| 30 | 339,25 | |||
| 12.06.2026 | 13:03:34,230 | 30 | 339,25 | |
| 30 | 339,25 | |||
| 30 | 339,25 | |||
| 12.06.2026 | 13:03:32,167 | 50 | 338,90 | |
| 50 | 338,90 | |||
| 50 | 338,90 | |||
| 12.06.2026 | 13:03:24,480 | 2 | 339,15 | |
| 2 | 339,15 | |||
| 2 | 339,15 | |||
| 12.06.2026 | 13:03:08,613 | 21 | 339,05 | |
| 21 | 339,05 | |||
| 21 | 339,05 | |||
| 12.06.2026 | 13:02:48,750 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 12.06.2026 | 13:01:55,843 | 10 | 339,25 | |
| 10 | 339,25 | |||
| 10 | 339,25 | |||
| 12.06.2026 | 13:01:45,426 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 12.06.2026 | 13:01:34,254 | 51 | 339,25 | |
| 51 | 339,25 | |||
| 51 | 339,25 | |||
| 12.06.2026 | 13:01:28,432 | 8 | 339,25 | |
| 8 | 339,25 | |||
| 8 | 339,25 | |||
| 12.06.2026 | 13:01:25,817 | 5 | 339,25 | |
| 5 | 339,25 | |||
| 5 | 339,25 | |||
| 12.06.2026 | 13:01:02,972 | 4 | 339,25 | |
| 4 | 339,25 | |||
| 4 | 339,25 | |||
| 12.06.2026 | 13:00:15,167 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 12.06.2026 | 13:00:09,861 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 12.06.2026 | 12:59:52,362 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 12:59:41,888 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 12.06.2026 | 12:59:02,009 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 12:58:39,790 | 20 | 339,10 | |
| 20 | 339,10 | |||
| 20 | 339,10 | |||
| 12.06.2026 | 12:58:26,377 | 4 | 339,10 | |
| 4 | 339,10 | |||
| 4 | 339,10 | |||
| 12.06.2026 | 12:57:41,520 | 15 | 339,15 | |
| 15 | 339,15 | |||
| 15 | 339,15 | |||
| 12.06.2026 | 12:57:04,837 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 12.06.2026 | 12:57:00,087 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 12.06.2026 | 12:56:27,337 | 100 | 339,25 | |
| 100 | 339,25 | |||
| 100 | 339,25 | |||
| 12.06.2026 | 12:55:39,851 | 30 | 339,15 | |
| 30 | 339,15 | |||
| 30 | 339,15 | |||
| 12.06.2026 | 12:54:50,231 | 12 | 339,15 | |
| 12 | 339,15 | |||
| 12 | 339,15 | |||
| 12.06.2026 | 12:54:43,299 | 130 | 338,95 | |
| 130 | 338,95 | |||
| 130 | 338,95 | |||
| 12.06.2026 | 12:54:40,175 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 12.06.2026 | 12:54:37,274 | 20 | 339,05 | |
| 20 | 339,05 | |||
| 20 | 339,05 | |||
| 12.06.2026 | 12:54:25,198 | 60 | 339,15 | |
| 60 | 339,15 | |||
| 60 | 339,15 | |||
| 12.06.2026 | 12:54:12,042 | 5 | 339,15 | |
| 5 | 339,15 | |||
| 5 | 339,15 | |||
| 12.06.2026 | 12:53:14,332 | 23 | 339,15 | |
| 23 | 339,15 | |||
| 23 | 339,15 | |||
| 12.06.2026 | 12:52:40,935 | 2 | 339,15 | |
| 2 | 339,15 | |||
| 2 | 339,15 | |||
| 12.06.2026 | 12:52:10,222 | 15 | 338,85 | |
| 12 | 338,85 | |||
| 3 | 338,85 | |||
| 15 | 338,85 | |||
| 12.06.2026 | 12:50:43,196 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 12:49:50,275 | 6 | 339,25 | |
| 6 | 339,25 | |||
| 6 | 339,25 | |||
| 12.06.2026 | 12:48:06,611 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 12.06.2026 | 12:47:56,724 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 12.06.2026 | 12:47:51,624 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 12:47:38,909 | 3 | 339,25 | |
| 3 | 339,25 | |||
| 3 | 339,25 | |||
| 12.06.2026 | 12:47:08,980 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 12:47:03,199 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 12:46:18,514 | 30 | 339,25 | |
| 30 | 339,25 | |||
| 30 | 339,25 | |||
| 12.06.2026 | 12:46:06,332 | 5 | 339,25 | |
| 5 | 339,25 | |||
| 5 | 339,25 | |||
| 12.06.2026 | 12:45:45,158 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 12.06.2026 | 12:45:20,335 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 12:45:02,341 | 6 | 339,25 | |
| 6 | 339,25 | |||
| 6 | 339,25 | |||
| 12.06.2026 | 12:44:46,428 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 12:44:21,972 | 4 | 339,30 | |
| 4 | 339,30 | |||
| 4 | 339,30 | |||
| 12.06.2026 | 12:43:50,349 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 12:43:16,985 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 12.06.2026 | 12:42:30,310 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 12:42:11,553 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 12:41:27,165 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 12.06.2026 | 12:41:20,855 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 12:40:55,109 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 12:40:54,706 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 12:40:01,729 | 25 | 339,10 | |
| 25 | 339,10 | |||
| 25 | 339,10 | |||
| 12.06.2026 | 12:39:41,644 | 294 | 339,10 | |
| 294 | 339,10 | |||
| 294 | 339,10 | |||
| 12.06.2026 | 12:39:41,444 | 71 | 339,15 | |
| 71 | 339,15 | |||
| 71 | 339,15 | |||
| 12.06.2026 | 12:39:35,057 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 12.06.2026 | 12:39:34,908 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 12.06.2026 | 12:39:30,483 | 4 | 339,05 | |
| 4 | 339,05 | |||
| 4 | 339,05 | |||
| 12.06.2026 | 12:39:30,200 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 12.06.2026 | 12:38:34,121 | 90 | 339,10 | |
| 90 | 339,10 | |||
| 90 | 339,10 | |||
| 12.06.2026 | 12:38:16,454 | 2 | 338,90 | |
| 2 | 338,90 | |||
| 2 | 338,90 | |||
| 12.06.2026 | 12:37:16,906 | 8 | 338,85 | |
| 8 | 338,85 | |||
| 8 | 338,85 | |||
| 12.06.2026 | 12:36:45,316 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 12.06.2026 | 12:36:37,164 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 12.06.2026 | 12:36:26,131 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 12:36:21,237 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 12.06.2026 | 12:35:24,424 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 12.06.2026 | 12:35:07,276 | 9 | 339,05 | |
| 9 | 339,05 | |||
| 9 | 339,05 | |||
| 12.06.2026 | 12:33:38,801 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 12:32:38,715 | 30 | 339,25 | |
| 30 | 339,25 | |||
| 30 | 339,25 | |||
| 12.06.2026 | 12:32:20,785 | 80 | 338,95 | |
| 80 | 338,95 | |||
| 77 | 338,95 | |||
| 3 | 338,95 | |||
| 12.06.2026 | 12:31:23,878 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 12.06.2026 | 12:31:17,083 | 2 | 339,05 | |
| 2 | 339,05 | |||
| 2 | 339,05 | |||
| 12.06.2026 | 12:31:08,386 | 15 | 339,30 | |
| 15 | 339,30 | |||
| 15 | 339,30 | |||
| 12.06.2026 | 12:30:57,185 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 12:30:35,920 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 12.06.2026 | 12:29:52,665 | 300 | 339,30 | |
| 300 | 339,30 | |||
| 300 | 339,30 | |||
| 12.06.2026 | 12:27:22,132 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 12.06.2026 | 12:26:42,582 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 12.06.2026 | 12:26:11,270 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 12:25:34,163 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 12.06.2026 | 12:24:52,385 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 12.06.2026 | 12:24:39,054 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 12.06.2026 | 12:24:09,027 | 10 | 339,35 | |
| 10 | 339,35 | |||
| 10 | 339,35 | |||
| 12.06.2026 | 12:23:44,060 | 3 | 339,45 | |
| 3 | 339,45 | |||
| 3 | 339,45 | |||
| 12.06.2026 | 12:22:39,284 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 12:22:27,829 | 10 | 339,35 | |
| 10 | 339,35 | |||
| 10 | 339,35 | |||
| 12.06.2026 | 12:22:01,014 | 3 | 339,45 | |
| 3 | 339,45 | |||
| 3 | 339,45 | |||
| 12.06.2026 | 12:21:55,168 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 12:21:53,936 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 12.06.2026 | 12:21:52,639 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 12.06.2026 | 12:21:51,102 | 2 | 339,45 | |
| 2 | 339,45 | |||
| 2 | 339,45 | |||
| 12.06.2026 | 12:21:36,497 | 9 | 339,45 | |
| 9 | 339,45 | |||
| 9 | 339,45 | |||
| 12.06.2026 | 12:20:05,638 | 7 | 339,15 | |
| 7 | 339,15 | |||
| 7 | 339,15 | |||
| 12.06.2026 | 12:19:42,215 | 15 | 339,35 | |
| 15 | 339,35 | |||
| 15 | 339,35 | |||
| 12.06.2026 | 12:18:24,554 | 5 | 338,85 | |
| 5 | 338,85 | |||
| 5 | 338,85 | |||
| 12.06.2026 | 12:18:15,093 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 12.06.2026 | 12:18:12,825 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 12.06.2026 | 12:18:06,449 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 12.06.2026 | 12:18:05,749 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 12.06.2026 | 12:17:53,815 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 12:17:38,257 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 12:17:30,988 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 12:17:20,350 | 3 | 338,85 | |
| 3 | 338,85 | |||
| 3 | 338,85 | |||
| 12.06.2026 | 12:16:58,630 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 12.06.2026 | 12:16:42,254 | 5 | 339,05 | |
| 5 | 339,05 | |||
| 5 | 339,05 | |||
| 12.06.2026 | 12:16:34,061 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 12.06.2026 | 12:16:20,431 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 12.06.2026 | 12:15:42,063 | 25 | 338,85 | |
| 25 | 338,85 | |||
| 25 | 338,85 | |||
| 12.06.2026 | 12:14:12,444 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 12:14:03,796 | 14 | 339,05 | |
| 14 | 339,05 | |||
| 14 | 339,05 | |||
| 12.06.2026 | 12:13:48,828 | 121 | 339,00 | |
| 10 | 339,00 | |||
| 5 | 339,00 | |||
| 121 | 339,00 | |||
| 50 | 339,00 | |||
| 30 | 339,00 | |||
| 20 | 339,00 | |||
| 6 | 339,00 | |||
| 12.06.2026 | 12:13:39,625 | 5 | 339,05 | |
| 5 | 339,05 | |||
| 5 | 339,05 | |||
| 12.06.2026 | 12:13:37,271 | 14 | 339,05 | |
| 14 | 339,05 | |||
| 14 | 339,05 | |||
| 12.06.2026 | 12:13:10,278 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 12:12:55,420 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 12.06.2026 | 12:12:53,532 | 5 | 339,05 | |
| 5 | 339,05 | |||
| 5 | 339,05 | |||
| 12.06.2026 | 12:12:52,568 | 14 | 339,05 | |
| 14 | 339,05 | |||
| 14 | 339,05 | |||
| 12.06.2026 | 12:12:47,282 | 4 | 339,05 | |
| 4 | 339,05 | |||
| 4 | 339,05 | |||
| 12.06.2026 | 12:12:34,227 | 200 | 339,05 | |
| 200 | 339,05 | |||
| 200 | 339,05 | |||
| 12.06.2026 | 12:12:29,696 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 12.06.2026 | 12:10:55,711 | 20 | 339,30 | |
| 20 | 339,30 | |||
| 20 | 339,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 848,50 / Ask: 849,40
Umsatz: 46 667 TEUR -
SK Hynix Inc.
Bid: 1 260,00
Ask: 1 270,00
Umsatz: 39 484 TEUR -
Siemens Energy AG
Bid: 151,76 / Ask: 151,84
Umsatz: 34 650 TEUR -
Rheinmetall AG
Bid: 1 186,40
Ask: 1 186,80
Umsatz: 29 749 TEUR -
SAP SE
Bid: 138,64 / Ask: 138,68
Umsatz: 28 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 16:51:50
Letzte Aktualisierung:
12.06.2026 @ 16:51:50