Tradegate BSX

ITM Power PLC

Information
letzte Umsätze
kaufen
verkaufen

1395

1092

1,555

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.04.2026	20:10:20,969	2 619		1,555
			1 819	1,555
			2 619	1,555
			800	1,555
21.04.2026	20:10:01,549	5 000		1,549
			5 000	1,549
			5 000	1,549
21.04.2026	20:09:44,622	10 000		1,549
			10 000	1,549
			10 000	1,549
21.04.2026	20:06:44,287	1 083		1,549
			1 083	1,549
			1 083	1,549
21.04.2026	20:06:40,982	1 200		1,546
			200	1,546
			1 000	1,546
			900	1,546
			300	1,546
21.04.2026	20:05:42,269	5		1,545
			5	1,545
			5	1,545
21.04.2026	20:04:39,577	200		1,549
			200	1,549
			200	1,549
21.04.2026	20:04:23,091	370		1,545
			370	1,545
			370	1,545
21.04.2026	19:59:40,503	500		1,549
			500	1,549
			500	1,549
21.04.2026	19:58:41,750	1 000		1,545
			1 000	1,545
			1 000	1,545
21.04.2026	19:55:27,943	1 000		1,545
			1 000	1,545
			1 000	1,545
21.04.2026	19:54:01,761	15 901		1,545
			899	1,545
			14 003	1,545
			999	1,545
			15 901	1,545
21.04.2026	19:51:47,278	10 100		1,55
			10 100	1,55
			10 000	1,55
			100	1,55
21.04.2026	19:51:03,846	8 999		1,562
			999	1,562
			8 000	1,562
			8 999	1,562
21.04.2026	19:48:04,105	55		1,562
			55	1,562
			55	1,562
21.04.2026	19:45:14,086	999		1,57
			999	1,57
			950	1,57
			49	1,57
21.04.2026	19:41:39,317	915		1,574
			915	1,574
			915	1,574
21.04.2026	19:41:38,870	3 000		1,562
			900	1,562
			999	1,562
			3 000	1,562
			1 101	1,562
21.04.2026	19:40:55,483	23		1,574
			23	1,574
			23	1,574
21.04.2026	19:33:22,741	100		1,574
			100	1,574
			100	1,574
21.04.2026	19:29:16,570	1 272		1,574
			1 272	1,574
			1 272	1,574
21.04.2026	19:23:13,011	3 000		1,572
			1 200	1,572
			3 000	1,572
			1 800	1,572
21.04.2026	19:22:34,371	1 585		1,574
			1 585	1,574
			1 585	1,574
21.04.2026	19:19:40,096	2 000		1,577
			2 000	1,577
			2 000	1,577
21.04.2026	19:15:24,170	300		1,577
			300	1,577
			300	1,577
21.04.2026	19:14:53,085	65		1,577
			65	1,577
			65	1,577
21.04.2026	19:14:34,641	200		1,577
			200	1,577
			200	1,577
21.04.2026	19:13:00,377	100		1,577
			100	1,577
			100	1,577
21.04.2026	19:09:28,801	5 150		1,56
			5 150	1,56
			5 150	1,56
21.04.2026	19:08:21,553	4 000		1,559
			4 000	1,559
			4 000	1,559
21.04.2026	19:06:08,409	500		1,559
			500	1,559
			500	1,559
21.04.2026	19:05:13,786	200		1,559
			200	1,559
			200	1,559
21.04.2026	18:59:24,346	5 000		1,559
			5 000	1,559
			5 000	1,559
21.04.2026	18:58:35,585	1		1,546
			1	1,546
			1	1,546
21.04.2026	18:58:14,307	3 000		1,546
			3 000	1,546
			3 000	1,546
21.04.2026	18:57:55,234	3 000		1,546
			3 000	1,546
			3 000	1,546
21.04.2026	18:57:48,343	3 000		1,546
			3 000	1,546
			3 000	1,546
21.04.2026	18:56:14,197	24 900		1,546
			20 000	1,546
			24 200	1,546
			700	1,546
			4 900	1,546
21.04.2026	18:55:42,362	100 690		1,55
			500	1,55
			5 000	1,55
			93 000	1,55
			190	1,55
			2 000	1,55
			20 000	1,55
			80 690	1,55
21.04.2026	18:54:45,836	10 000		1,551
			10 000	1,551
			10 000	1,551
21.04.2026	18:54:35,886	500		1,551
			500	1,551
			500	1,551
21.04.2026	18:54:30,256	4 000		1,551
			4 000	1,551
			4 000	1,551
21.04.2026	18:54:29,712	10 000		1,551
			10 000	1,551
			10 000	1,551
21.04.2026	18:54:29,495	10 000		1,551
			10 000	1,551
			10 000	1,551
21.04.2026	18:54:27,852	10 000		1,551
			10 000	1,551
			10 000	1,551
21.04.2026	18:53:17,414	10 000		1,551
			10 000	1,551
			10 000	1,551
21.04.2026	18:53:03,078	629		1,56
			629	1,56
			629	1,56
21.04.2026	18:51:56,936	1 000		1,551
			1 000	1,551
			1 000	1,551
21.04.2026	18:48:41,951	1 000		1,56
			1 000	1,56
			1 000	1,56
21.04.2026	18:48:41,845	2 000		1,56
			2 000	1,56
			2 000	1,56
21.04.2026	18:48:38,051	2 000		1,56
			2 000	1,56
			2 000	1,56
21.04.2026	18:48:37,714	8 945		1,551
			3 000	1,551
			5 945	1,551
			8 945	1,551
21.04.2026	18:48:24,405	9 500		1,551
			5 000	1,551
			1 500	1,551
			750	1,551
			250	1,551
			9 500	1,551
			2 000	1,551
21.04.2026	18:47:04,101	625		1,559
			625	1,559
			625	1,559
21.04.2026	18:46:36,452	2 000		1,556
			2 000	1,556
			2 000	1,556
21.04.2026	18:42:46,368	2 000		1,559
			2 000	1,559
			2 000	1,559
21.04.2026	18:39:10,315	1 978		1,559
			1 978	1,559
			1 978	1,559
21.04.2026	18:38:49,942	500		1,556
			500	1,556
			500	1,556
21.04.2026	18:38:25,519	16 000		1,559
			16 000	1,559
			16 000	1,559
21.04.2026	18:38:10,362	5		1,56
			5	1,56
			5	1,56
21.04.2026	18:37:56,681	15 498		1,556
			348	1,556
			10 000	1,556
			15 498	1,556
			5 150	1,556
21.04.2026	18:35:52,170	1 250		1,556
			1 250	1,556
			1 250	1,556
21.04.2026	18:33:20,684	530		1,556
			530	1,556
			530	1,556
21.04.2026	18:31:06,564	771		1,556
			71	1,556
			771	1,556
			700	1,556
21.04.2026	18:31:06,553	150		1,568
			150	1,568
			150	1,568
21.04.2026	18:30:34,231	2 000		1,556
			2 000	1,556
			2 000	1,556
21.04.2026	18:29:11,050	1 000		1,556
			1 000	1,556
			1 000	1,556
21.04.2026	18:28:25,569	2 000		1,56
			2 000	1,56
			2 000	1,56
21.04.2026	18:28:15,404	1 000		1,56
			1 000	1,56
			1 000	1,56
21.04.2026	18:27:18,826	1 000		1,56
			1 000	1,56
			1 000	1,56
21.04.2026	18:26:27,932	15		1,57
			15	1,57
			15	1,57
21.04.2026	18:26:14,716	1 705		1,56
			1 705	1,56
			500	1,56
			1 205	1,56
21.04.2026	18:26:14,709	2 000		1,56
			2 000	1,56
			2 000	1,56
21.04.2026	18:25:47,349	1 912		1,57
			1 912	1,57
			1 912	1,57
21.04.2026	18:25:25,663	500		1,57
			500	1,57
			500	1,57
21.04.2026	18:23:44,003	21 500		1,565
			400	1,565
			1 600	1,565
			21 500	1,565
			18 300	1,565
			1 200	1,565
21.04.2026	18:22:39,689	2 700		1,57
			2 700	1,57
			700	1,57
			2 000	1,57
21.04.2026	18:22:39,537	7 710		1,57
			2 010	1,57
			5 000	1,57
			700	1,57
			7 710	1,57
21.04.2026	18:22:19,219	15 290		1,571
			15 290	1,571
			15 290	1,571
21.04.2026	18:21:40,979	2 000		1,571
			2 000	1,571
			2 000	1,571
21.04.2026	18:19:38,346	1 112		1,579
			1 112	1,579
			1 112	1,579
21.04.2026	18:18:59,565	200		1,579
			200	1,579
			200	1,579
21.04.2026	18:16:31,277	95		1,579
			95	1,579
			95	1,579
21.04.2026	18:15:21,547	2 000		1,579
			2 000	1,579
			2 000	1,579
21.04.2026	18:12:57,081	100		1,579
			100	1,579
			100	1,579
21.04.2026	18:11:35,469	588		1,579
			588	1,579
			588	1,579
21.04.2026	18:10:07,674	1 000		1,571
			97	1,571
			1 000	1,571
			903	1,571
21.04.2026	18:09:51,593	2 000		1,574
			2 000	1,574
			2 000	1,574
21.04.2026	18:04:22,400	2 000		1,579
			2 000	1,579
			2 000	1,579
21.04.2026	18:04:12,512	2 000		1,579
			2 000	1,579
			2 000	1,579
21.04.2026	18:04:05,251	1 500		1,579
			1 500	1,579
			1 500	1,579
21.04.2026	18:02:19,215	2 000		1,583
			2 000	1,583
			2 000	1,583
21.04.2026	17:59:04,815	7		1,581
			7	1,581
			7	1,581
21.04.2026	17:52:36,957	750		1,589
			750	1,589
			750	1,589
21.04.2026	17:51:59,917	2 000		1,588
			1 000	1,588
			2 000	1,588
			1 000	1,588
21.04.2026	17:50:52,845	1 777		1,585
			1 777	1,585
			1 777	1,585
21.04.2026	17:50:48,068	1 500		1,584
			1 500	1,584
			1 500	1,584
21.04.2026	17:50:44,969	246		1,582
			246	1,582
			246	1,582
21.04.2026	17:48:33,707	50		1,588
			50	1,588
			50	1,588
21.04.2026	17:47:11,157	400		1,589
			400	1,589
			400	1,589
21.04.2026	17:47:07,439	629		1,589
			629	1,589
			629	1,589
21.04.2026	17:44:29,208	100		1,581
			100	1,581
			100	1,581
21.04.2026	17:42:48,841	160		1,579
			160	1,579
			160	1,579
21.04.2026	17:41:58,560	1		1,589
			1	1,589
			1	1,589
21.04.2026	17:41:58,214	12		1,589
			12	1,589
			12	1,589
21.04.2026	17:38:28,059	3		1,58
			3	1,58
			3	1,58
21.04.2026	17:38:18,098	51		1,59
			51	1,59
			51	1,59
21.04.2026	17:36:34,330	218		1,59
			218	1,59
			218	1,59
21.04.2026	17:35:50,632	550		1,60
			550	1,60
			300	1,60
			250	1,60
21.04.2026	17:27:56,797	711		1,597
			711	1,597
			711	1,597
21.04.2026	17:24:22,074	250		1,599
			250	1,599
			250	1,599
21.04.2026	17:24:01,965	10 000		1,588
			10 000	1,588
			9 000	1,588
			1 000	1,588
21.04.2026	17:22:42,211	27		1,599
			27	1,599
			27	1,599
21.04.2026	17:19:17,900	3 999		1,598
			3 999	1,598
			1 600	1,598
			799	1,598
			1 600	1,598
21.04.2026	17:17:34,927	250		1,599
			250	1,599
			250	1,599
21.04.2026	17:15:41,153	22 702		1,597
			10 000	1,597
			12 702	1,597
			22 702	1,597
21.04.2026	17:15:33,101	10 000		1,597
			10 000	1,597
			10 000	1,597
21.04.2026	17:15:24,584	3 200		1,596
			3 200	1,596
			3 200	1,596
21.04.2026	17:15:21,209	2 080		1,596
			2 080	1,596
			2 080	1,596
21.04.2026	17:13:01,909	10 000		1,596
			10 000	1,596
			10 000	1,596
21.04.2026	17:12:39,704	300		1,596
			300	1,596
			300	1,596
21.04.2026	17:12:33,365	625		1,596
			625	1,596
			625	1,596
21.04.2026	17:12:05,364	3 000		1,596
			3 000	1,596
			3 000	1,596
21.04.2026	17:11:45,529	600		1,596
			600	1,596
			600	1,596
21.04.2026	17:11:39,870	2 000		1,593
			2 000	1,593
			2 000	1,593
21.04.2026	17:11:35,133	100		1,596
			100	1,596
			100	1,596
21.04.2026	17:09:44,679	3 999		1,599
			500	1,599
			3 999	1,599
			1 000	1,599
			2 499	1,599
21.04.2026	17:09:39,130	35		1,599
			35	1,599
			35	1,599
21.04.2026	17:09:14,047	900		1,584
			900	1,584
			900	1,584
21.04.2026	17:07:41,138	1		1,578
			1	1,578
			1	1,578
21.04.2026	17:06:50,792	1 000		1,577
			1 000	1,577
			1 000	1,577
21.04.2026	17:05:55,815	250		1,593
			250	1,593
			250	1,593
21.04.2026	17:05:23,078	2 000		1,575
			900	1,575
			600	1,575
			500	1,575
			2 000	1,575
21.04.2026	17:05:05,948	10 000		1,597
			7 100	1,597
			1 000	1,597
			10 000	1,597
			1 000	1,597
			900	1,597
21.04.2026	17:03:05,181	1 000		1,573
			1 000	1,573
			250	1,573
			750	1,573
21.04.2026	17:02:56,294	377		1,591
			377	1,591
			377	1,591
21.04.2026	17:02:21,152	13		1,573
			13	1,573
			13	1,573
21.04.2026	17:01:40,480	3 000		1,591
			3 000	1,591
			500	1,591
			2 500	1,591
21.04.2026	17:00:42,930	900		1,595
			900	1,595
			900	1,595
21.04.2026	16:59:55,178	400		1,593
			400	1,593
			400	1,593
21.04.2026	16:58:57,708	2 000		1,595
			1 000	1,595
			1 000	1,595
			2 000	1,595
21.04.2026	16:55:39,677	500		1,605
			500	1,605
			500	1,605
21.04.2026	16:54:41,577	58 753		1,615
			5 000	1,615
			3 000	1,615
			58 753	1,615
			50 753	1,615
21.04.2026	16:54:27,597	23 247		1,615
			12 489	1,615
			10 000	1,615
			23 247	1,615
			758	1,615
21.04.2026	16:54:20,311	10 000		1,615
			10 000	1,615
			10 000	1,615
21.04.2026	16:54:04,510	3 100		1,614
			3 100	1,614
			3 100	1,614
21.04.2026	16:53:31,140	3 100		1,614
			3 100	1,614
			3 100	1,614
21.04.2026	16:53:23,521	700		1,61
			700	1,61
			700	1,61
21.04.2026	16:50:01,301	10 000		1,60
			10 000	1,60
			10 000	1,60
21.04.2026	16:49:46,734	10 000		1,599
			10 000	1,599
			10 000	1,599
21.04.2026	16:48:22,093	1 132		1,619
			1 132	1,619
			632	1,619
			500	1,619
21.04.2026	16:47:50,872	1 000		1,605
			1 000	1,605
			500	1,605
			500	1,605
21.04.2026	16:47:50,732	1 000		1,619
			766	1,619
			1 000	1,619
			234	1,619
21.04.2026	16:47:46,340	75		1,619
			75	1,619
			75	1,619
21.04.2026	16:47:40,642	500		1,619
			500	1,619
			500	1,619
21.04.2026	16:45:58,461	1 016		1,609
			1 016	1,609
			1 016	1,609
21.04.2026	16:45:45,323	850		1,609
			850	1,609
			850	1,609
21.04.2026	16:43:48,919	124		1,601
			124	1,601
			124	1,601
21.04.2026	16:43:03,237	2 000		1,609
			2 000	1,609
			2 000	1,609
21.04.2026	16:42:25,189	2 000		1,605
			1 000	1,605
			2 000	1,605
			1 000	1,605
21.04.2026	16:42:12,108	1 243		1,609
			1 243	1,609
			1 243	1,609
21.04.2026	16:41:56,944	1 200		1,60
			1 200	1,60
			1 200	1,60
21.04.2026	16:41:47,203	2 000		1,596
			2 000	1,596
			2 000	1,596
21.04.2026	16:40:41,142	63		1,599
			63	1,599
			63	1,599
21.04.2026	16:37:01,633	1 800		1,599
			1 800	1,599
			900	1,599
			900	1,599
21.04.2026	16:35:15,327	3 000		1,59
			1 000	1,59
			2 000	1,59
			3 000	1,59
21.04.2026	16:35:09,948	60		1,605
			60	1,605
			60	1,605
21.04.2026	16:34:52,385	900		1,596
			900	1,596
			900	1,596
21.04.2026	16:34:38,488	4 786		1,599
			500	1,599
			4 786	1,599
			500	1,599
			3 786	1,599
21.04.2026	16:32:29,385	40		1,605
			40	1,605
			40	1,605
21.04.2026	16:32:05,364	900		1,601
			900	1,601
			900	1,601
21.04.2026	16:31:12,884	900		1,602
			900	1,602
			900	1,602
21.04.2026	16:26:49,576	8 500		1,599
			1 000	1,599
			500	1,599
			5 500	1,599
			8 500	1,599
			500	1,599
			1 000	1,599
21.04.2026	16:25:58,314	200		1,597
			200	1,597
			200	1,597
21.04.2026	16:23:38,888	212		1,614
			212	1,614
			212	1,614
21.04.2026	16:22:41,370	2 000		1,614
			500	1,614
			500	1,614
			1 000	1,614
			2 000	1,614
21.04.2026	16:20:25,608	1 000		1,60
			1 000	1,60
			1 000	1,60
21.04.2026	16:20:03,339	2 500		1,602
			2 500	1,602
			1 500	1,602
			1 000	1,602
21.04.2026	16:20:00,137	1 000		1,603
			500	1,603
			500	1,603
			1 000	1,603
21.04.2026	16:19:06,741	1 300		1,614
			1 300	1,614
			1 300	1,614
21.04.2026	16:18:43,442	6 500		1,613
			1 000	1,613
			6 500	1,613
			4 100	1,613
			500	1,613
			900	1,613
21.04.2026	16:17:03,347	100		1,613
			100	1,613
			100	1,613
21.04.2026	16:16:17,428	1 000		1,603
			1 000	1,603
			1 000	1,603
21.04.2026	16:16:15,603	1 400		1,604
			900	1,604
			1 400	1,604
			500	1,604
21.04.2026	16:14:56,564	165		1,613
			165	1,613
			165	1,613
21.04.2026	16:13:38,157	700		1,612
			700	1,612
			700	1,612
21.04.2026	16:13:24,927	1 886		1,602
			1 886	1,602
			1 886	1,602
21.04.2026	16:13:08,284	2 000		1,612
			900	1,612
			2 000	1,612
			1 100	1,612
21.04.2026	16:13:04,931	1 700		1,612
			1 000	1,612
			700	1,612
			1 700	1,612
21.04.2026	16:12:35,283	100		1,613
			100	1,613
			100	1,613
21.04.2026	16:12:25,917	5		1,608
			5	1,608
			5	1,608
21.04.2026	16:10:24,032	300		1,616
			300	1,616
			300	1,616
21.04.2026	16:10:23,989	7		1,616
			7	1,616
			7	1,616
21.04.2026	16:10:23,296	1 100		1,607
			173	1,607
			1 100	1,607
			927	1,607
21.04.2026	16:09:26,431	5 900		1,607
			900	1,607
			5 900	1,607
			5 000	1,607
21.04.2026	16:08:10,085	2 233		1,61
			33	1,61
			2 233	1,61
			2 200	1,61
21.04.2026	16:07:00,764	380		1,604
			380	1,604
			380	1,604
21.04.2026	16:06:37,168	900		1,601
			900	1,601
			900	1,601
21.04.2026	16:06:25,618	170		1,595
			170	1,595
			170	1,595
21.04.2026	16:05:08,147	150		1,595
			150	1,595
			150	1,595
21.04.2026	16:04:41,001	1 074		1,595
			1 022	1,595
			1 074	1,595
			52	1,595
21.04.2026	16:03:50,643	5 000		1,595
			5 000	1,595
			5 000	1,595
21.04.2026	16:03:11,979	3 000		1,595
			3 000	1,595
			3 000	1,595
21.04.2026	16:01:05,182	1 000		1,596
			1 000	1,596
			1 000	1,596
21.04.2026	16:01:02,550	900		1,597
			900	1,597
			900	1,597
21.04.2026	16:01:00,840	595		1,595
			595	1,595
			595	1,595
21.04.2026	16:00:40,095	700		1,595
			700	1,595
			700	1,595
21.04.2026	16:00:25,438	3 450		1,607
			3 450	1,607
			3 450	1,607
21.04.2026	16:00:11,881	700		1,607
			700	1,607
			700	1,607
21.04.2026	15:59:22,031	1 000		1,604
			900	1,604
			1 000	1,604
			100	1,604
21.04.2026	15:57:09,426	200		1,599
			200	1,599
			200	1,599
21.04.2026	15:54:47,024	900		1,586
			900	1,586
			900	1,586
21.04.2026	15:52:23,935	15 000		1,583
			15 000	1,583
			15 000	1,583
21.04.2026	15:51:09,270	1 000		1,581
			1 000	1,581
			1 000	1,581
21.04.2026	15:50:26,220	3 759		1,581
			3 759	1,581
			3 759	1,581
21.04.2026	15:49:16,679	1 000		1,592
			1 000	1,592
			1 000	1,592
21.04.2026	15:48:49,906	5 000		1,589
			5 000	1,589
			5 000	1,589
21.04.2026	15:47:59,577	4 275		1,595
			2 276	1,595
			1 999	1,595
			4 275	1,595
21.04.2026	15:47:52,338	52 981		1,595
			52 981	1,595
			52 981	1,595
21.04.2026	15:47:33,997	5 000		1,595
			5 000	1,595
			5 000	1,595
21.04.2026	15:46:27,850	34 779		1,59
			33 779	1,59
			1 000	1,59
			34 779	1,59
21.04.2026	15:45:48,343	5 000		1,59
			5 000	1,59
			5 000	1,59
21.04.2026	15:44:18,420	830		1,583
			830	1,583
			830	1,583
21.04.2026	15:42:50,092	5 000		1,589
			5 000	1,589
			5 000	1,589
21.04.2026	15:41:58,482	200		1,589
			200	1,589
			200	1,589
21.04.2026	15:40:21,546	4 000		1,589
			4 000	1,589
			4 000	1,589
21.04.2026	15:39:33,765	1 000		1,589
			1 000	1,589
			900	1,589
			100	1,589
21.04.2026	15:39:26,402	1 700		1,583
			1 700	1,583
			1 700	1,583
21.04.2026	15:38:39,395	2		1,583
			2	1,583
			2	1,583
21.04.2026	15:38:29,181	15 221		1,59
			15 221	1,59
			7 000	1,59
			8 221	1,59
21.04.2026	15:37:48,053	5 000		1,591
			5 000	1,591
			5 000	1,591
21.04.2026	15:37:09,400	500		1,594
			500	1,594
			500	1,594
21.04.2026	15:35:55,970	1 350		1,591
			1 350	1,591
			1 350	1,591
21.04.2026	15:35:34,700	1 370		1,591
			900	1,591
			1 370	1,591
			470	1,591
21.04.2026	15:35:31,579	500		1,594
			500	1,594
			500	1,594
21.04.2026	15:34:35,413	500		1,591
			500	1,591
			500	1,591
21.04.2026	15:34:12,113	100		1,604
			100	1,604
			100	1,604
21.04.2026	15:34:06,193	5 900		1,602
			900	1,602
			5 900	1,602
			5 000	1,602
21.04.2026	15:33:40,832	500		1,602
			500	1,602
			500	1,602
21.04.2026	15:33:10,965	2 000		1,595
			2 000	1,595
			2 000	1,595
21.04.2026	15:31:22,574	500		1,595
			500	1,595
			500	1,595
21.04.2026	15:28:21,624	100		1,591
			100	1,591
			100	1,591
21.04.2026	15:28:11,494	5 900		1,591
			5 900	1,591
			900	1,591
			5 000	1,591
21.04.2026	15:26:14,358	700		1,598
			700	1,598
			700	1,598
21.04.2026	15:26:11,038	1 880		1,598
			1 880	1,598
			1 880	1,598
21.04.2026	15:23:48,651	300		1,598
			300	1,598
			300	1,598
21.04.2026	15:22:47,503	32		1,60
			32	1,60
			32	1,60
21.04.2026	15:22:43,498	16 070		1,60
			15 968	1,60
			16 070	1,60
			70	1,60
			32	1,60
21.04.2026	15:22:31,978	5 000		1,60
			5 000	1,60
			5 000	1,60
21.04.2026	15:22:27,268	200		1,601
			200	1,601
			200	1,601
21.04.2026	15:19:32,932	5 000		1,599
			5 000	1,599
			5 000	1,599
21.04.2026	15:18:17,716	2 520		1,599
			2 520	1,599
			2 520	1,599
21.04.2026	15:16:16,609	900		1,599
			900	1,599
			900	1,599
21.04.2026	15:15:35,681	190		1,599
			190	1,599
			190	1,599
21.04.2026	15:15:30,485	2 554		1,599
			2 554	1,599
			2 554	1,599
21.04.2026	15:15:30,376	5 000		1,599
			5 000	1,599
			5 000	1,599
21.04.2026	15:15:20,192	5 000		1,595
			5 000	1,595
			5 000	1,595
21.04.2026	15:13:42,429	5 000		1,593
			5 000	1,593
			5 000	1,593
21.04.2026	15:13:37,181	2 500		1,593
			2 500	1,593
			900	1,593
			1 600	1,593
21.04.2026	15:12:47,907	4 500		1,585
			4 500	1,585
			4 500	1,585
21.04.2026	15:11:53,573	500		1,59
			500	1,59
			500	1,59
21.04.2026	15:10:40,714	30		1,585
			30	1,585
			30	1,585
21.04.2026	15:08:42,988	620		1,594
			620	1,594
			620	1,594
21.04.2026	15:06:49,124	1 100		1,585
			900	1,585
			200	1,585
			1 100	1,585
21.04.2026	15:04:32,244	2 000		1,589
			2 000	1,589
			2 000	1,589
21.04.2026	15:03:34,063	900		1,589
			900	1,589
			900	1,589
21.04.2026	15:03:11,125	2 100		1,583
			2 100	1,583
			2 100	1,583
21.04.2026	15:02:40,825	3 000		1,583
			3 000	1,583
			3 000	1,583
21.04.2026	15:02:11,632	31		1,583
			31	1,583
			31	1,583
21.04.2026	15:01:16,076	32		1,591
			32	1,591
			32	1,591
21.04.2026	15:01:04,296	50		1,591
			50	1,591
			50	1,591
21.04.2026	15:00:25,318	3 200		1,578
			3 200	1,578
			900	1,578
			2 300	1,578
21.04.2026	14:59:38,218	1		1,591
			1	1,591
			1	1,591
21.04.2026	14:59:37,647	1 885		1,591
			985	1,591
			900	1,591
			1 885	1,591
21.04.2026	14:56:35,413	5 000		1,582
			5 000	1,582
			1 000	1,582
			4 000	1,582
21.04.2026	14:56:31,192	500		1,582
			500	1,582
			500	1,582
21.04.2026	14:53:25,852	11		1,586
			11	1,586
			11	1,586
21.04.2026	14:52:53,357	2 500		1,575
			2 500	1,575
			2 500	1,575
21.04.2026	14:50:47,887	2 500		1,575
			2 500	1,575
			2 500	1,575
21.04.2026	14:50:32,733	32		1,575
			32	1,575
			32	1,575
21.04.2026	14:48:47,985	5 000		1,575
			5 000	1,575
			5 000	1,575
21.04.2026	14:47:24,070	2 500		1,58
			1 900	1,58
			2 500	1,58
			600	1,58
21.04.2026	14:46:41,937	2 500		1,58
			2 500	1,58
			2 500	1,58
21.04.2026	14:44:32,900	500		1,58
			500	1,58
			500	1,58
21.04.2026	14:44:23,688	4 999		1,579
			4 999	1,579
			4 999	1,579
21.04.2026	14:44:03,958	1 000		1,579
			900	1,579
			100	1,579
			1 000	1,579
21.04.2026	14:41:22,799	2 500		1,579
			2 500	1,579
			2 350	1,579
			150	1,579
21.04.2026	14:39:52,920	5 000		1,589
			900	1,589
			5 000	1,589
			4 100	1,589
21.04.2026	14:38:44,969	10		1,591
			10	1,591
			10	1,591
21.04.2026	14:38:28,615	960		1,579
			960	1,579
			960	1,579
21.04.2026	14:38:20,487	800		1,579
			800	1,579
			800	1,579
21.04.2026	14:38:20,393	5 000		1,579
			250	1,579
			3 000	1,579
			1 750	1,579
			5 000	1,579
21.04.2026	14:37:31,443	5 000		1,584
			5 000	1,584
			5 000	1,584
21.04.2026	14:37:31,279	5 000		1,584
			5 000	1,584
			5 000	1,584
21.04.2026	14:37:31,156	5 000		1,584
			5 000	1,584
			5 000	1,584
21.04.2026	14:37:31,082	1 775		1,584
			1 775	1,584
			1 775	1,584
21.04.2026	14:37:17,168	5 000		1,586
			5 000	1,586
			5 000	1,586
21.04.2026	14:36:43,545	1 000		1,591
			1 000	1,591
			1 000	1,591
21.04.2026	14:36:27,278	1		1,591
			1	1,591
			1	1,591
21.04.2026	14:36:26,780	31		1,591
			31	1,591
			31	1,591

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 436,20
Ask: 1 437,80
Stückzahl: 47 610
-2,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 20:12:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung