Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1012

1483

43,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.07.2026	16:02:09,237	450		44,025
			450	44,025
			450	44,025
02.07.2026	16:02:05,719	15		44,025
			15	44,025
			15	44,025
02.07.2026	16:02:02,942	11		44,025
			11	44,025
			11	44,025
02.07.2026	16:02:02,455	13		44,025
			13	44,025
			13	44,025
02.07.2026	16:01:48,597	230		44,035
			230	44,035
			230	44,035
02.07.2026	16:01:47,459	1		44,025
			1	44,025
			1	44,025
02.07.2026	16:01:09,494	20		44,06
			20	44,06
			20	44,06
02.07.2026	16:01:02,863	400		44,04
			400	44,04
			400	44,04
02.07.2026	16:00:41,224	3		44,03
			3	44,03
			3	44,03
02.07.2026	16:00:37,618	5		44,04
			5	44,04
			5	44,04
02.07.2026	16:00:27,451	50		44,05
			50	44,05
			50	44,05
02.07.2026	16:00:17,748	10		44,04
			10	44,04
			10	44,04
02.07.2026	16:00:08,809	1		44,035
			1	44,035
			1	44,035
02.07.2026	16:00:03,345	3		44,055
			3	44,055
			3	44,055
02.07.2026	16:00:00,577	1		44,075
			1	44,075
			1	44,075
02.07.2026	15:59:56,770	1 468		44,11
			1 468	44,11
			1 468	44,11
02.07.2026	15:59:56,424	3 000		44,11
			3 000	44,11
			3 000	44,11
02.07.2026	15:59:53,863	3 000		44,11
			3 000	44,11
			3 000	44,11
02.07.2026	15:59:50,982	3 010		44,11
			3 010	44,11
			3 000	44,11
			10	44,11
02.07.2026	15:59:44,485	3 000		44,11
			3 000	44,11
			3 000	44,11
02.07.2026	15:59:40,846	3 000		44,11
			3 000	44,11
			3 000	44,11
02.07.2026	15:59:30,519	1 500		44,11
			1 500	44,11
			1 500	44,11
02.07.2026	15:59:27,366	1 500		44,11
			1 500	44,11
			1 500	44,11
02.07.2026	15:59:19,567	35		44,09
			35	44,09
			35	44,09
02.07.2026	15:59:18,320	546		44,09
			546	44,09
			546	44,09
02.07.2026	15:58:32,957	230		44,12
			230	44,12
			230	44,12
02.07.2026	15:58:31,528	100		44,12
			75	44,12
			25	44,12
			100	44,12
02.07.2026	15:58:31,319	227		44,10
			50	44,10
			227	44,10
			55	44,10
			80	44,10
			7	44,10
			35	44,10
02.07.2026	15:58:25,905	100		44,08
			100	44,08
			100	44,08
02.07.2026	15:58:18,086	90		44,08
			90	44,08
			90	44,08
02.07.2026	15:58:02,665	625		44,055
			100	44,055
			600	44,055
			20	44,055
			5	44,055
			525	44,055
02.07.2026	15:57:16,884	1 000		44,055
			1 000	44,055
			1 000	44,055
02.07.2026	15:56:04,823	1 500		43,99
			1 500	43,99
			1 500	43,99
02.07.2026	15:56:04,739	129		44,00
			129	44,00
			129	44,00
02.07.2026	15:56:03,501	50		44,015
			50	44,015
			50	44,015
02.07.2026	15:55:47,717	12		44,015
			12	44,015
			12	44,015
02.07.2026	15:55:14,900	165		44,02
			165	44,02
			165	44,02
02.07.2026	15:54:58,601	15		44,01
			15	44,01
			15	44,01
02.07.2026	15:54:48,552	10		43,995
			10	43,995
			10	43,995
02.07.2026	15:54:34,703	348		44,02
			348	44,02
			348	44,02
02.07.2026	15:54:07,450	1 500		43,99
			1 500	43,99
			1 500	43,99
02.07.2026	15:53:52,690	22		44,005
			22	44,005
			22	44,005
02.07.2026	15:53:36,847	205		44,02
			205	44,02
			205	44,02
02.07.2026	15:52:59,856	20		44,025
			20	44,025
			20	44,025
02.07.2026	15:52:48,442	136		44,035
			136	44,035
			136	44,035
02.07.2026	15:52:29,192	78		43,975
			78	43,975
			78	43,975
02.07.2026	15:51:53,048	1		43,975
			1	43,975
			1	43,975
02.07.2026	15:51:38,890	5		43,975
			5	43,975
			5	43,975
02.07.2026	15:51:18,415	58		43,99
			58	43,99
			58	43,99
02.07.2026	15:51:15,880	22		44,015
			22	44,015
			22	44,015
02.07.2026	15:51:12,376	220		44,015
			50	44,015
			219	44,015
			170	44,015
			1	44,015
02.07.2026	15:50:56,458	984		44,05
			984	44,05
			984	44,05
02.07.2026	15:50:36,404	1 500		44,05
			1 500	44,05
			1 500	44,05
02.07.2026	15:50:30,801	64		44,07
			64	44,07
			64	44,07
02.07.2026	15:50:13,089	22		44,07
			22	44,07
			22	44,07
02.07.2026	15:49:21,872	1		44,05
			1	44,05
			1	44,05
02.07.2026	15:49:16,527	10		44,05
			10	44,05
			10	44,05
02.07.2026	15:49:10,504	1		44,08
			1	44,08
			1	44,08
02.07.2026	15:47:15,900	10		44,05
			10	44,05
			10	44,05
02.07.2026	15:46:21,841	25		44,045
			25	44,045
			25	44,045
02.07.2026	15:46:19,132	15		44,03
			15	44,03
			15	44,03
02.07.2026	15:46:17,631	7		44,03
			7	44,03
			7	44,03
02.07.2026	15:46:11,909	117		44,05
			70	44,05
			117	44,05
			47	44,05
02.07.2026	15:46:09,406	200		44,01
			2	44,01
			198	44,01
			200	44,01
02.07.2026	15:46:06,012	8 895		44,00
			3	44,00
			55	44,00
			200	44,00
			40	44,00
			13	44,00
			80	44,00
			150	44,00
			399	44,00
			2	44,00
			90	44,00
			115	44,00
			80	44,00
			780	44,00
			80	44,00
			65	44,00
			33	44,00
			20	44,00
			50	44,00
			10	44,00
			80	44,00
			6	44,00
			35	44,00
			25	44,00
			300	44,00
			100	44,00
			10	44,00
			10	44,00
			234	44,00
			50	44,00
			50	44,00
			112	44,00
			15	44,00
			25	44,00
			100	44,00
			100	44,00
			50	44,00
			80	44,00
			8	44,00
			5	44,00
			150	44,00
			5	44,00
			4 100	44,00
			128	44,00
			9	44,00
			50	44,00
			1	44,00
			16	44,00
			5	44,00
			100	44,00
			100	44,00
			80	44,00
			8 890	44,00
			33	44,00
			30	44,00
			125	44,00
			150	44,00
			50	44,00
			72	44,00
			36	44,00
02.07.2026	15:46:02,367	2 035		43,99
			2	43,99
			10	43,99
			1 000	43,99
			113	43,99
			100	43,99
			2 034	43,99
			500	43,99
			210	43,99
			100	43,99
			1	43,99
02.07.2026	15:44:56,577	1 500		43,98
			1 500	43,98
			1 500	43,98
02.07.2026	15:44:47,342	37		43,97
			37	43,97
			37	43,97
02.07.2026	15:44:26,854	100		43,955
			100	43,955
			100	43,955
02.07.2026	15:43:44,520	5		43,935
			5	43,935
			5	43,935
02.07.2026	15:43:22,932	1 157		43,935
			1 157	43,935
			1 157	43,935
02.07.2026	15:42:49,008	1 500		43,89
			1 500	43,89
			1 500	43,89
02.07.2026	15:42:23,326	8		43,835
			8	43,835
			8	43,835
02.07.2026	15:42:16,058	150		43,865
			150	43,865
			150	43,865
02.07.2026	15:42:11,097	250		43,85
			250	43,85
			250	43,85
02.07.2026	15:42:09,516	100		43,85
			100	43,85
			100	43,85
02.07.2026	15:41:53,869	10		43,85
			10	43,85
			10	43,85
02.07.2026	15:41:43,357	1		43,87
			1	43,87
			1	43,87
02.07.2026	15:41:39,486	30		43,845
			30	43,845
			30	43,845
02.07.2026	15:41:36,990	10		43,845
			10	43,845
			10	43,845
02.07.2026	15:41:28,681	2		43,845
			2	43,845
			2	43,845
02.07.2026	15:41:14,651	300		43,845
			300	43,845
			300	43,845
02.07.2026	15:40:59,930	1 500		43,85
			1 500	43,85
			1 500	43,85
02.07.2026	15:40:50,360	22		43,835
			22	43,835
			22	43,835
02.07.2026	15:40:47,345	5		43,835
			5	43,835
			5	43,835
02.07.2026	15:40:00,534	13		43,88
			13	43,88
			13	43,88
02.07.2026	15:39:56,871	50		43,895
			50	43,895
			50	43,895
02.07.2026	15:39:01,697	1 500		43,965
			1 500	43,965
			1 500	43,965
02.07.2026	15:38:57,232	12		43,945
			12	43,945
			12	43,945
02.07.2026	15:38:49,187	160		43,95
			160	43,95
			60	43,95
			100	43,95
02.07.2026	15:38:48,253	5		43,92
			5	43,92
			5	43,92
02.07.2026	15:38:39,233	73		43,91
			73	43,91
			73	43,91
02.07.2026	15:38:37,550	170		43,90
			170	43,90
			170	43,90
02.07.2026	15:38:22,657	1 054		43,90
			125	43,90
			1 054	43,90
			100	43,90
			40	43,90
			30	43,90
			230	43,90
			474	43,90
			30	43,90
			25	43,90
02.07.2026	15:38:21,061	80		43,895
			80	43,895
			80	43,895
02.07.2026	15:38:18,265	30		43,88
			30	43,88
			30	43,88
02.07.2026	15:38:13,388	300		43,85
			300	43,85
			300	43,85
02.07.2026	15:37:49,609	10		43,775
			10	43,775
			10	43,775
02.07.2026	15:37:34,631	1		43,785
			1	43,785
			1	43,785
02.07.2026	15:36:51,934	1 500		43,81
			1 500	43,81
			1 500	43,81
02.07.2026	15:36:42,747	22		43,785
			22	43,785
			22	43,785
02.07.2026	15:36:22,067	1		43,805
			1	43,805
			1	43,805
02.07.2026	15:36:16,169	30		43,835
			30	43,835
			30	43,835
02.07.2026	15:36:07,027	635		43,80
			635	43,80
			635	43,80
02.07.2026	15:36:02,373	137		43,795
			137	43,795
			137	43,795
02.07.2026	15:35:57,223	10		43,75
			10	43,75
			10	43,75
02.07.2026	15:34:49,716	31		43,705
			31	43,705
			31	43,705
02.07.2026	15:34:41,769	1		43,72
			1	43,72
			1	43,72
02.07.2026	15:34:35,375	10		43,755
			10	43,755
			10	43,755
02.07.2026	15:34:28,142	82		43,725
			82	43,725
			82	43,725
02.07.2026	15:33:57,251	100		43,85
			100	43,85
			100	43,85
02.07.2026	15:33:55,990	1		43,825
			1	43,825
			1	43,825
02.07.2026	15:33:53,398	150		43,81
			150	43,81
			150	43,81
02.07.2026	15:33:45,184	460		43,80
			200	43,80
			100	43,80
			100	43,80
			460	43,80
			5	43,80
			50	43,80
			5	43,80
02.07.2026	15:33:33,472	100		43,785
			100	43,785
			100	43,785
02.07.2026	15:33:28,125	45		43,795
			45	43,795
			45	43,795
02.07.2026	15:33:03,070	75		43,79
			75	43,79
			75	43,79
02.07.2026	15:32:56,443	230		43,76
			230	43,76
			230	43,76
02.07.2026	15:32:56,139	480		43,75
			20	43,75
			80	43,75
			100	43,75
			480	43,75
			200	43,75
			80	43,75
02.07.2026	15:32:55,413	40		43,74
			40	43,74
			40	43,74
02.07.2026	15:32:27,836	840		43,70
			840	43,70
			165	43,70
			675	43,70
02.07.2026	15:31:57,277	100		43,66
			100	43,66
			100	43,66
02.07.2026	15:31:33,730	25		43,58
			25	43,58
			25	43,58
02.07.2026	15:31:09,485	1 500		43,605
			1 500	43,605
			1 500	43,605
02.07.2026	15:30:28,430	500		43,615
			500	43,615
			500	43,615
02.07.2026	15:29:24,550	115		43,695
			115	43,695
			115	43,695
02.07.2026	15:29:06,403	160		43,69
			160	43,69
			100	43,69
			60	43,69
02.07.2026	15:29:06,220	25		43,68
			20	43,68
			25	43,68
			5	43,68
02.07.2026	15:29:04,175	50		43,67
			50	43,67
			50	43,67
02.07.2026	15:28:38,302	350		43,65
			350	43,65
			350	43,65
02.07.2026	15:28:27,490	100		43,625
			100	43,625
			100	43,625
02.07.2026	15:28:19,239	63		43,66
			63	43,66
			63	43,66
02.07.2026	15:28:01,436	10		43,625
			10	43,625
			10	43,625
02.07.2026	15:27:33,906	27		43,65
			27	43,65
			27	43,65
02.07.2026	15:27:01,951	10		43,62
			10	43,62
			10	43,62
02.07.2026	15:26:44,129	44		43,60
			25	43,60
			44	43,60
			19	43,60
02.07.2026	15:26:44,002	203		43,58
			30	43,58
			203	43,58
			173	43,58
02.07.2026	15:26:14,836	1 500		43,58
			1 500	43,58
			1 500	43,58
02.07.2026	15:25:54,159	10		43,56
			10	43,56
			10	43,56
02.07.2026	15:25:45,399	101		43,555
			101	43,555
			101	43,555
02.07.2026	15:25:31,982	500		43,58
			500	43,58
			62	43,58
			438	43,58
02.07.2026	15:25:13,418	30		43,545
			30	43,545
			30	43,545
02.07.2026	15:25:05,604	70		43,53
			70	43,53
			70	43,53
02.07.2026	15:25:00,437	5		43,585
			5	43,585
			5	43,585
02.07.2026	15:24:33,737	121		43,57
			7	43,57
			121	43,57
			114	43,57
02.07.2026	15:24:22,505	277		43,55
			277	43,55
			277	43,55
02.07.2026	15:24:05,316	240		43,55
			240	43,55
			100	43,55
			40	43,55
			100	43,55
02.07.2026	15:24:05,118	254		43,54
			254	43,54
			254	43,54
02.07.2026	15:23:57,872	4		43,535
			4	43,535
			4	43,535
02.07.2026	15:22:40,147	130		43,52
			100	43,52
			130	43,52
			30	43,52
02.07.2026	15:22:38,363	162		43,51
			84	43,51
			162	43,51
			78	43,51
02.07.2026	15:22:38,236	486		43,50
			16	43,50
			36	43,50
			80	43,50
			81	43,50
			486	43,50
			100	43,50
			10	43,50
			115	43,50
			10	43,50
			33	43,50
			5	43,50
02.07.2026	15:22:31,924	2		43,49
			2	43,49
			2	43,49
02.07.2026	15:21:16,367	1 500		43,50
			26	43,50
			6	43,50
			1 500	43,50
			138	43,50
			8	43,50
			100	43,50
			100	43,50
			500	43,50
			50	43,50
			20	43,50
			250	43,50
			150	43,50
			97	43,50
			55	43,50
02.07.2026	15:21:11,280	10		43,485
			10	43,485
			10	43,485
02.07.2026	15:20:47,037	200		43,45
			200	43,45
			200	43,45
02.07.2026	15:20:19,410	3		43,46
			3	43,46
			3	43,46
02.07.2026	15:20:12,794	10		43,445
			10	43,445
			10	43,445
02.07.2026	15:19:32,330	125		43,45
			125	43,45
			125	43,45
02.07.2026	15:19:20,890	57		43,465
			57	43,465
			57	43,465
02.07.2026	15:17:50,263	225		43,43
			225	43,43
			225	43,43
02.07.2026	15:17:48,187	40		43,43
			40	43,43
			40	43,43
02.07.2026	15:17:36,118	100		43,43
			100	43,43
			100	43,43
02.07.2026	15:16:24,563	1		43,445
			1	43,445
			1	43,445
02.07.2026	15:16:24,252	155		43,445
			155	43,445
			155	43,445
02.07.2026	15:16:18,841	15		43,445
			15	43,445
			15	43,445
02.07.2026	15:16:16,671	46		43,445
			46	43,445
			46	43,445
02.07.2026	15:15:47,569	25		43,48
			25	43,48
			25	43,48
02.07.2026	15:15:45,551	270		43,45
			185	43,45
			270	43,45
			35	43,45
			50	43,45
02.07.2026	15:15:25,703	67		43,435
			67	43,435
			67	43,435
02.07.2026	15:14:13,443	22		43,38
			22	43,38
			22	43,38
02.07.2026	15:14:06,667	75		43,39
			75	43,39
			75	43,39
02.07.2026	15:13:48,661	81		43,385
			81	43,385
			81	43,385
02.07.2026	15:12:48,170	300		43,35
			300	43,35
			300	43,35
02.07.2026	15:12:06,263	80		43,345
			80	43,345
			80	43,345
02.07.2026	15:11:40,365	1		43,365
			1	43,365
			1	43,365
02.07.2026	15:11:23,249	13		43,435
			13	43,435
			13	43,435
02.07.2026	15:11:14,456	400		43,36
			400	43,36
			400	43,36
02.07.2026	15:11:14,384	4		43,35
			4	43,35
			4	43,35
02.07.2026	15:11:14,311	1		43,33
			1	43,33
			1	43,33
02.07.2026	15:10:54,488	1 500		43,345
			1 500	43,345
			1 500	43,345
02.07.2026	15:10:20,710	1		43,325
			1	43,325
			1	43,325
02.07.2026	15:08:51,394	46		43,345
			46	43,345
			46	43,345
02.07.2026	15:07:46,274	958		43,30
			500	43,30
			58	43,30
			958	43,30
			30	43,30
			120	43,30
			250	43,30
02.07.2026	15:05:27,991	100		43,205
			100	43,205
			100	43,205
02.07.2026	15:05:16,908	70		43,19
			70	43,19
			70	43,19
02.07.2026	15:04:38,361	41		43,165
			41	43,165
			41	43,165
02.07.2026	15:04:34,795	145		43,165
			145	43,165
			145	43,165
02.07.2026	15:04:01,376	4		43,18
			4	43,18
			4	43,18
02.07.2026	15:03:43,959	10		43,175
			10	43,175
			10	43,175
02.07.2026	15:03:01,171	150		43,16
			150	43,16
			150	43,16
02.07.2026	15:01:34,885	500		43,185
			500	43,185
			500	43,185
02.07.2026	15:00:43,459	50		43,175
			50	43,175
			50	43,175
02.07.2026	14:59:24,423	250		43,185
			250	43,185
			250	43,185
02.07.2026	14:58:59,292	1		43,175
			1	43,175
			1	43,175
02.07.2026	14:58:16,408	5		43,175
			5	43,175
			5	43,175
02.07.2026	14:57:36,248	300		43,17
			300	43,17
			300	43,17
02.07.2026	14:57:31,781	1		43,17
			1	43,17
			1	43,17
02.07.2026	14:56:16,235	20		43,14
			20	43,14
			20	43,14
02.07.2026	14:53:15,488	50		43,14
			50	43,14
			50	43,14
02.07.2026	14:53:01,737	25		43,14
			25	43,14
			25	43,14
02.07.2026	14:52:41,578	110		43,175
			110	43,175
			110	43,175
02.07.2026	14:52:15,235	8		43,175
			8	43,175
			8	43,175
02.07.2026	14:51:39,025	50		43,19
			50	43,19
			50	43,19
02.07.2026	14:50:37,872	367		43,23
			367	43,23
			367	43,23
02.07.2026	14:49:51,017	24		43,23
			24	43,23
			24	43,23
02.07.2026	14:48:58,457	5		43,215
			5	43,215
			5	43,215
02.07.2026	14:46:21,450	85		43,215
			85	43,215
			85	43,215
02.07.2026	14:45:31,597	15		43,225
			15	43,225
			15	43,225
02.07.2026	14:44:39,622	23		43,20
			23	43,20
			23	43,20
02.07.2026	14:43:54,781	20		43,225
			20	43,225
			20	43,225
02.07.2026	14:43:51,060	25		43,225
			25	43,225
			25	43,225
02.07.2026	14:42:58,189	1 500		43,235
			1 500	43,235
			1 500	43,235
02.07.2026	14:42:36,818	27		43,235
			27	43,235
			27	43,235
02.07.2026	14:41:57,593	80		43,25
			80	43,25
			80	43,25
02.07.2026	14:41:56,344	15		43,25
			15	43,25
			15	43,25
02.07.2026	14:41:17,810	1		43,245
			1	43,245
			1	43,245
02.07.2026	14:40:50,267	1		43,22
			1	43,22
			1	43,22
02.07.2026	14:40:32,603	100		43,22
			100	43,22
			100	43,22
02.07.2026	14:39:59,191	7		43,22
			7	43,22
			7	43,22
02.07.2026	14:38:49,435	15		43,22
			15	43,22
			15	43,22
02.07.2026	14:37:31,654	15		43,27
			15	43,27
			15	43,27
02.07.2026	14:37:10,124	50		43,285
			50	43,285
			50	43,285
02.07.2026	14:36:51,466	36		43,27
			36	43,27
			36	43,27
02.07.2026	14:36:20,131	497		43,275
			497	43,275
			497	43,275
02.07.2026	14:35:19,496	50		43,25
			50	43,25
			50	43,25
02.07.2026	14:33:14,896	25		43,21
			25	43,21
			25	43,21
02.07.2026	14:33:07,458	100		43,195
			100	43,195
			100	43,195
02.07.2026	14:32:29,638	1		43,175
			1	43,175
			1	43,175
02.07.2026	14:31:25,067	38		43,17
			38	43,17
			38	43,17
02.07.2026	14:31:04,361	200		43,19
			200	43,19
			200	43,19
02.07.2026	14:30:27,568	150		43,11
			150	43,11
			150	43,11
02.07.2026	14:30:25,430	3		43,135
			3	43,135
			3	43,135
02.07.2026	14:30:12,610	15		43,10
			15	43,10
			15	43,10
02.07.2026	14:29:40,078	50		43,08
			50	43,08
			50	43,08
02.07.2026	14:27:37,992	1 185		43,075
			1 185	43,075
			1 185	43,075
02.07.2026	14:27:02,130	3		43,085
			3	43,085
			3	43,085
02.07.2026	14:27:01,268	3		43,075
			3	43,075
			3	43,075
02.07.2026	14:26:34,616	1 500		43,075
			1 500	43,075
			1 500	43,075
02.07.2026	14:26:11,686	101		43,075
			101	43,075
			101	43,075
02.07.2026	14:25:32,078	300		43,075
			300	43,075
			300	43,075
02.07.2026	14:24:49,928	150		43,085
			150	43,085
			150	43,085
02.07.2026	14:24:45,765	65		43,085
			65	43,085
			65	43,085
02.07.2026	14:21:51,479	104		43,055
			104	43,055
			104	43,055
02.07.2026	14:18:42,229	5		42,99
			5	42,99
			5	42,99
02.07.2026	14:18:25,413	85		43,025
			85	43,025
			85	43,025
02.07.2026	14:17:35,986	345		43,015
			345	43,015
			345	43,015
02.07.2026	14:17:14,571	43		43,025
			43	43,025
			43	43,025
02.07.2026	14:16:23,670	2		43,015
			2	43,015
			2	43,015
02.07.2026	14:15:40,589	1		42,99
			1	42,99
			1	42,99
02.07.2026	14:15:14,063	1		42,955
			1	42,955
			1	42,955
02.07.2026	14:13:57,517	100		42,925
			100	42,925
			100	42,925
02.07.2026	14:13:25,567	90		42,925
			90	42,925
			90	42,925
02.07.2026	14:12:52,284	1 000		42,935
			1 000	42,935
			1 000	42,935
02.07.2026	14:09:40,583	1		42,88
			1	42,88
			1	42,88
02.07.2026	14:09:20,615	1		42,89
			1	42,89
			1	42,89
02.07.2026	14:09:12,684	50		42,915
			50	42,915
			50	42,915
02.07.2026	14:08:06,083	1 500		42,905
			1 500	42,905
			1 500	42,905
02.07.2026	14:07:40,411	100		42,925
			100	42,925
			100	42,925
02.07.2026	14:05:47,477	1		42,915
			1	42,915
			1	42,915
02.07.2026	14:05:28,909	5		42,915
			5	42,915
			5	42,915
02.07.2026	14:04:42,007	12		42,895
			12	42,895
			12	42,895
02.07.2026	14:04:21,048	18		42,895
			18	42,895
			18	42,895
02.07.2026	14:03:29,163	223		42,835
			223	42,835
			223	42,835
02.07.2026	14:02:26,804	200		42,84
			200	42,84
			200	42,84
02.07.2026	14:02:01,120	50		42,845
			50	42,845
			50	42,845
02.07.2026	14:01:55,342	4		42,825
			4	42,825
			4	42,825
02.07.2026	14:01:22,347	22		42,865
			22	42,865
			22	42,865
02.07.2026	14:00:03,861	200		42,91
			200	42,91
			200	42,91
02.07.2026	13:59:28,779	55		42,925
			55	42,925
			55	42,925
02.07.2026	13:59:19,009	55		42,915
			55	42,915
			55	42,915
02.07.2026	13:59:15,833	1		42,925
			1	42,925
			1	42,925
02.07.2026	13:58:26,893	23		42,91
			23	42,91
			23	42,91
02.07.2026	13:58:16,404	393		42,895
			393	42,895
			393	42,895
02.07.2026	13:57:44,376	1 500		42,935
			1 500	42,935
			1 500	42,935
02.07.2026	13:57:27,056	120		42,955
			120	42,955
			120	42,955
02.07.2026	13:57:05,644	140		42,94
			140	42,94
			140	42,94
02.07.2026	13:56:02,839	3		42,93
			3	42,93
			3	42,93
02.07.2026	13:55:50,886	255		42,945
			255	42,945
			255	42,945
02.07.2026	13:55:42,731	1 000		42,93
			1 000	42,93
			998	42,93
			2	42,93
02.07.2026	13:54:34,161	1 500		42,93
			1 500	42,93
			1 500	42,93
02.07.2026	13:53:35,827	675		42,95
			675	42,95
			675	42,95
02.07.2026	13:53:33,475	100		42,955
			100	42,955
			100	42,955
02.07.2026	13:52:32,372	116		42,99
			116	42,99
			116	42,99
02.07.2026	13:52:15,885	60		42,98
			60	42,98
			60	42,98
02.07.2026	13:51:05,689	70		42,97
			70	42,97
			70	42,97
02.07.2026	13:50:28,533	7		42,985
			7	42,985
			7	42,985
02.07.2026	13:47:55,267	8		42,995
			8	42,995
			8	42,995
02.07.2026	13:47:47,478	100		42,98
			100	42,98
			100	42,98

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 095,00
Ask: 1 110,00
Stückzahl: 120 819
+4,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung